HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Garment Mantra Lifestyle Ltd.

High Low

BSE: 539216ISIN: INE653S01028INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 1.73   Open: 1.71   Today's Range 1.70
1.75
-0.02 ( -1.16 %) Prev Close: 1.75 52 Week Range 1.28
2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.67 Cr. P/BV 1.06 Book Value (Rs.) 1.64
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 18.04
Bookclosure 17/04/2025 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 05/09/2024 1.28 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20251.8001/07/20251.7001/07/2025
27/06/20251.8424/06/20251.7123/06/2025
20/06/20251.9316/06/20251.7118/06/2025
13/06/20251.8613/06/20251.7113/06/2025
06/06/20252.0003/06/20251.7906/06/2025
30/05/20252.0230/05/20251.5427/05/2025
23/05/20251.6920/05/20251.5421/05/2025
16/05/20251.6316/05/20251.3514/05/2025
09/05/20251.4906/05/20251.3306/05/2025
02/05/20251.6728/04/20251.4402/05/2025
25/04/20251.9321/04/20251.5125/04/2025
17/04/20251.7617/04/20251.3115/04/2025
11/04/20251.2711/04/20251.1207/04/2025
04/04/20251.2804/04/20251.1601/04/2025
28/03/20251.3225/03/20251.1428/03/2025
21/03/20251.2821/03/20251.0717/03/2025
13/03/20251.4510/03/20251.0513/03/2025
07/03/20251.4307/03/20251.0903/03/2025
28/02/20251.4024/02/20251.2528/02/2025
21/02/20251.6917/02/20251.3218/02/2025
14/02/20251.6910/02/20251.3610/02/2025
07/02/20251.7904/02/20251.4905/02/2025
01/02/20251.7901/02/20251.5828/01/2025
24/01/20251.7620/01/20251.6424/01/2025
17/01/20251.7715/01/20251.4816/01/2025
10/01/20251.9606/01/20251.7106/01/2025
03/01/20251.9603/01/20251.6631/12/2024
31/12/20242.4630/12/20242.2631/12/2024
27/12/20241.9623/12/20241.7724/12/2024
20/12/20242.1617/12/20241.8218/12/2024
13/12/20242.1013/12/20241.8811/12/2024
06/12/20241.9906/12/20241.8502/12/2024
29/11/20241.8825/11/20241.6825/11/2024
22/11/20241.8321/11/20241.7022/11/2024
14/11/20241.9411/11/20241.6914/11/2024
08/11/20241.9904/11/20241.8808/11/2024
01/11/20241.9701/11/20241.6228/10/2024
25/10/20241.9421/10/20241.6625/10/2024
18/10/20242.1314/10/20241.8418/10/2024
11/10/20242.1310/10/20241.7008/10/2024
04/10/20242.1330/09/20241.9704/10/2024
27/09/20242.1425/09/20241.9926/09/2024
20/09/20242.3516/09/20242.0219/09/2024
13/09/20242.5009/09/20242.1012/09/2024
06/09/20242.8305/09/20242.5106/09/2024
30/08/20242.7528/08/20242.5430/08/2024
23/08/20242.6423/08/20242.2819/08/2024
16/08/20242.4113/08/20242.1012/08/2024
09/08/20242.3107/08/20242.1305/08/2024
02/08/20242.3929/07/20242.1402/08/2024
26/07/20242.5223/07/20242.3126/07/2024
19/07/20242.9815/07/20242.3619/07/2024
12/07/20242.9612/07/20242.2308/07/2024
05/07/20242.3802/07/20242.2301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by