HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Indian Terrain Fashions Ltd.

Company News

NSE: INDTERRAINEQ BSE: 533329ISIN: INE611L01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 37.53   Open: 37.41   Today's Range 37.13
37.90
 
NSE
Rs 37.35
+0.34 (+ 0.91 %)
+0.56 (+ 1.49 %) Prev Close: 36.97 52 Week Range 29.10
79.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.24 Cr. P/BV 1.18 Book Value (Rs.) 31.77
52 Week High/Low (Rs.) 79/30 FV/ML 2/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.45 16/07/2024 29.10 07/04/2025
NSE 79.49 16/07/2024 29.65 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202540.0002/07/202536.5203/07/2025
27/06/202538.8226/06/202535.1023/06/2025
20/06/202539.6916/06/202535.6720/06/2025
13/06/202543.4012/06/202538.3009/06/2025
06/06/202544.0004/06/202539.0506/06/2025
30/05/202544.9028/05/202537.4826/05/2025
23/05/202538.9022/05/202536.2920/05/2025
16/05/202537.3916/05/202533.2012/05/2025
09/05/202536.0505/05/202531.6109/05/2025
02/05/202536.1329/04/202533.0702/05/2025
25/04/202538.7525/04/202535.0025/04/2025
17/04/202536.1015/04/202533.6115/04/2025
11/04/202536.9511/04/202529.1007/04/2025
04/04/202535.0003/04/202531.2102/04/2025
28/03/202535.0027/03/202530.2028/03/2025
21/03/202535.6721/03/202531.0517/03/2025
13/03/202537.1010/03/202529.6413/03/2025
07/03/202538.5805/03/202531.2003/03/2025
28/02/202540.8925/02/202534.8128/02/2025
21/02/202540.9421/02/202538.0019/02/2025
14/02/202544.0011/02/202535.9012/02/2025
07/02/202543.8005/02/202540.2607/02/2025
01/02/202544.9830/01/202537.9228/01/2025
24/01/202543.8021/01/202541.0424/01/2025
17/01/202547.0015/01/202539.7613/01/2025
10/01/202549.9008/01/202542.8510/01/2025
03/01/202552.0031/12/202447.5231/12/2024
31/12/202452.0031/12/202447.5231/12/2024
27/12/202453.9023/12/202448.2527/12/2024
20/12/202456.5017/12/202450.5120/12/2024
13/12/202456.7411/12/202452.0710/12/2024
06/12/202454.8005/12/202447.2502/12/2024
29/11/202451.2025/11/202447.4529/11/2024
22/11/202451.9019/11/202446.6618/11/2024
14/11/202454.4012/11/202446.6014/11/2024
08/11/202455.0004/11/202451.6608/11/2024
01/11/202456.5529/10/202453.0630/10/2024
25/10/202455.4623/10/202450.3522/10/2024
18/10/202457.2516/10/202453.1518/10/2024
11/10/202459.7408/10/202450.3007/10/2024
04/10/202458.9030/09/202454.5004/10/2024
27/09/202459.3923/09/202456.4126/09/2024
20/09/202463.5016/09/202457.0019/09/2024
13/09/202463.2213/09/202457.0112/09/2024
06/09/202462.6702/09/202459.4506/09/2024
30/08/202467.2526/08/202462.1929/08/2024
23/08/202467.9522/08/202459.6219/08/2024
16/08/202463.8013/08/202458.3914/08/2024
09/08/202471.2205/08/202455.5107/08/2024
02/08/202474.6830/07/202468.0502/08/2024
26/07/202474.6526/07/202467.6923/07/2024
19/07/202479.4516/07/202469.5219/07/2024
12/07/202476.8508/07/202469.2010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by