HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cantabil Retail India Ltd.

High Low

NSE: CANTABILEQ BSE: 533267ISIN: INE068L01024INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 240.95   Open: 239.40   Today's Range 237.20
242.60
 
NSE
Rs 241.09
+2.38 (+ 0.99 %)
+1.90 (+ 0.79 %) Prev Close: 239.05 52 Week Range 219.35
321.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2016.43 Cr. P/BV 4.44 Book Value (Rs.) 54.36
52 Week High/Low (Rs.) 322/220 FV/ML 2/1 P/E(X) 26.94
Bookclosure 20/02/2026 EPS (Rs.) 8.95 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.50 06/02/2026 219.35 30/03/2026
NSE 321.50 06/02/2026 219.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026248.9504/05/2026237.2008/05/2026
30/04/2026251.8028/04/2026238.6030/04/2026
24/04/2026252.3520/04/2026240.1524/04/2026
17/04/2026256.3016/04/2026220.3013/04/2026
10/04/2026241.8508/04/2026225.6509/04/2026
02/04/2026244.3002/04/2026219.3530/03/2026
27/03/2026236.0024/03/2026220.9023/03/2026
20/03/2026256.9018/03/2026235.0020/03/2026
13/03/2026264.0011/03/2026238.0009/03/2026
06/03/2026274.7505/03/2026249.9004/03/2026
27/02/2026286.1523/02/2026261.0527/02/2026
20/02/2026303.7516/02/2026277.1520/02/2026
13/02/2026317.1512/02/2026281.4509/02/2026
06/02/2026321.5006/02/2026282.5502/02/2026
30/01/2026295.1530/01/2026270.1527/01/2026
23/01/2026288.9519/01/2026265.3021/01/2026
16/01/2026297.4516/01/2026280.8012/01/2026
09/01/2026307.6507/01/2026283.3005/01/2026
02/01/2026291.4501/01/2026249.6029/12/2025
31/12/2025291.1531/12/2025249.6029/12/2025
26/12/2025264.7524/12/2025253.6526/12/2025
19/12/2025263.1015/12/2025252.1518/12/2025
12/12/2025273.1010/12/2025251.9508/12/2025
05/12/2025271.3005/12/2025238.2501/12/2025
28/11/2025254.9524/11/2025245.9526/11/2025
21/11/2025261.5517/11/2025248.3021/11/2025
14/11/2025261.3514/11/2025248.0011/11/2025
07/11/2025265.5003/11/2025243.3506/11/2025
31/10/2025263.2030/10/2025248.7527/10/2025
24/10/2025256.6523/10/2025238.0020/10/2025
17/10/2025246.2513/10/2025238.1014/10/2025
10/10/2025259.9007/10/2025242.3010/10/2025
03/10/2025261.1003/10/2025247.0030/09/2025
26/09/2025278.7522/09/2025250.9526/09/2025
19/09/2025270.0019/09/2025248.5015/09/2025
12/09/2025260.0008/09/2025251.9510/09/2025
05/09/2025270.0004/09/2025245.2001/09/2025
29/08/2025262.9026/08/2025245.2029/08/2025
22/08/2025258.0022/08/2025240.7518/08/2025
14/08/2025254.0011/08/2025240.3014/08/2025
08/08/2025268.8005/08/2025245.6007/08/2025
01/08/2025270.3531/07/2025256.7531/07/2025
25/07/2025284.0023/07/2025265.9025/07/2025
18/07/2025289.8018/07/2025267.9514/07/2025
11/07/2025283.9009/07/2025267.6007/07/2025
04/07/2025278.2004/07/2025262.9030/06/2025
27/06/2025270.8027/06/2025246.1023/06/2025
20/06/2025259.1518/06/2025246.0019/06/2025
13/06/2025267.7009/06/2025247.2513/06/2025
06/06/2025257.9005/06/2025234.6003/06/2025
30/05/2025245.2528/05/2025233.3027/05/2025
23/05/2025242.0020/05/2025227.2022/05/2025
16/05/2025245.0014/05/2025230.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by