HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Bang Overseas Ltd.

High Low

NSE: BANGEQ BSE: 532946ISIN: INE863I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 39.26   Open: 38.19   Today's Range 37.26
39.84
 
NSE
Rs 39.11
+0.91 (+ 2.33 %)
+1.26 (+ 3.21 %) Prev Close: 38.00 52 Week Range 27.00
63.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.03 Cr. P/BV 0.59 Book Value (Rs.) 66.76
52 Week High/Low (Rs.) 64/27 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.99 30/06/2025 27.00 30/03/2026
NSE 64.01 30/06/2025 26.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202639.8427/05/202637.1026/05/2026
22/05/202640.0021/05/202635.7018/05/2026
15/05/202641.8513/05/202636.7513/05/2026
08/05/202643.9504/05/202637.3604/05/2026
30/04/202639.9928/04/202636.7130/04/2026
24/04/202641.2422/04/202637.1020/04/2026
17/04/202640.2917/04/202633.8313/04/2026
10/04/202636.2510/04/202629.9806/04/2026
02/04/202632.0930/03/202627.0030/03/2026
27/03/202635.5023/03/202630.3527/03/2026
20/03/202637.4016/03/202632.2117/03/2026
13/03/202637.9411/03/202632.0109/03/2026
06/03/202642.2802/03/202635.3006/03/2026
27/02/202644.6423/02/202640.0127/02/2026
20/02/202645.0017/02/202642.0819/02/2026
13/02/202647.0010/02/202643.0012/02/2026
06/02/202648.0001/02/202642.6101/02/2026
30/01/202648.9027/01/202642.7527/01/2026
23/01/202647.7519/01/202642.5121/01/2026
16/01/202649.0012/01/202645.0414/01/2026
09/01/202649.0508/01/202646.5009/01/2026
02/01/202650.8429/12/202544.7029/12/2025
31/12/202550.8429/12/202544.7029/12/2025
26/12/202555.2323/12/202548.0023/12/2025
19/12/202553.5016/12/202546.6618/12/2025
12/12/202554.9009/12/202548.0012/12/2025
05/12/202555.5003/12/202552.0002/12/2025
28/11/202555.9025/11/202551.5024/11/2025
21/11/202561.4618/11/202550.0018/11/2025
14/11/202557.7012/11/202550.0514/11/2025
07/11/202558.2203/11/202552.2207/11/2025
31/10/202557.7030/10/202552.3028/10/2025
24/10/202558.0023/10/202552.0021/10/2025
17/10/202560.0013/10/202552.5917/10/2025
10/10/202559.9010/10/202550.1206/10/2025
03/10/202553.6803/10/202550.0003/10/2025
26/09/202554.7724/09/202550.6026/09/2025
19/09/202554.0315/09/202551.5616/09/2025
12/09/202554.9009/09/202548.5108/09/2025
05/09/202551.9505/09/202549.0005/09/2025
29/08/202553.7025/08/202549.2028/08/2025
22/08/202554.7019/08/202549.7021/08/2025
14/08/202553.7014/08/202548.8111/08/2025
08/08/202553.8004/08/202549.7507/08/2025
01/08/202557.5029/07/202552.0331/07/2025
25/07/202559.0022/07/202553.5025/07/2025
18/07/202562.3815/07/202556.1018/07/2025
11/07/202562.0007/07/202556.0711/07/2025
04/07/202563.9930/06/202557.0002/07/2025
27/06/202562.4827/06/202554.2023/06/2025
20/06/202559.5020/06/202552.5016/06/2025
13/06/202560.2212/06/202553.7313/06/2025
06/06/202562.5005/06/202554.0002/06/2025
30/05/202554.9527/05/202551.1027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by