HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:46PM >>   ABB  5862.25 ATS - Market Arrow  [-0.14]  ACC  1968.8 ATS - Market Arrow  [0.63]  AMBUJA CEM  595.4 ATS - Market Arrow  [1.17]  ASIAN PAINTS  2426.4 ATS - Market Arrow  [-0.16]  AXIS BANK  1178.1 ATS - Market Arrow  [0.67]  BAJAJ AUTO  8435.7 ATS - Market Arrow  [0.62]  BANKOFBARODA  241.2 ATS - Market Arrow  [-0.47]  BHARTI AIRTE  2016.1 ATS - Market Arrow  [-0.07]  BHEL  260.3 ATS - Market Arrow  [1.09]  BPCL  343.25 ATS - Market Arrow  [3.62]  BRITANIAINDS  5769.2 ATS - Market Arrow  [-0.44]  CIPLA  1514.05 ATS - Market Arrow  [0.36]  COAL INDIA  385.35 ATS - Market Arrow  [-0.28]  COLGATEPALMO  2440.5 ATS - Market Arrow  [-0.17]  DABUR INDIA  495.5 ATS - Market Arrow  [0.82]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1306.75 ATS - Market Arrow  [1.04]  GAIL  193.65 ATS - Market Arrow  [0.52]  GRASIM INDS  2806.45 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1724.5 ATS - Market Arrow  [0.81]  HDFC BANK  1988.9 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4347 ATS - Market Arrow  [0.76]  HIND.UNILEV  2337.1 ATS - Market Arrow  [1.08]  HINDALCO  699.15 ATS - Market Arrow  [0.84]  ICICI BANK  1440.2 ATS - Market Arrow  [0.98]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.29]  INDUSINDBANK  858.5 ATS - Market Arrow  [-0.46]  INFOSYS  1638 ATS - Market Arrow  [1.23]  ITC LTD  412.6 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  952.9 ATS - Market Arrow  [-0.32]  KOTAK BANK  2131.3 ATS - Market Arrow  [0.24]  L&T  3590.25 ATS - Market Arrow  [0.21]  LUPIN  1982.45 ATS - Market Arrow  [1.37]  MAH&MAH  3160.5 ATS - Market Arrow  [-0.45]  MARUTI SUZUK  12650.4 ATS - Market Arrow  [-0.80]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2386.75 ATS - Market Arrow  [-0.08]  NIIT  128.55 ATS - Market Arrow  [-1.08]  NMDC  68.91 ATS - Market Arrow  [-0.26]  NTPC  334.15 ATS - Market Arrow  [-0.19]  ONGC  245.15 ATS - Market Arrow  [0.47]  PNB  110.95 ATS - Market Arrow  [0.68]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1524.5 ATS - Market Arrow  [0.37]  SBI  812.35 ATS - Market Arrow  [0.65]  SESA GOA  459 ATS - Market Arrow  [0.14]  SHIPPINGCORP  221.15 ATS - Market Arrow  [-0.32]  SUNPHRMINDS  1682.35 ATS - Market Arrow  [0.21]  TATA CHEM  939.7 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1088.15 ATS - Market Arrow  [-0.06]  TATA MOTORS  689.7 ATS - Market Arrow  [-0.10]  TATA STEEL  163.2 ATS - Market Arrow  [-1.60]  TATAPOWERCOM  400.85 ATS - Market Arrow  [0.28]  TCS  3419.75 ATS - Market Arrow  [0.56]  TECH MAHINDR  1653.95 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  12500 ATS - Market Arrow  [0.86]  UNITED SPIRI  1379.05 ATS - Market Arrow  [-0.23]  WIPRO  270.4 ATS - Market Arrow  [1.24]  ZEETELEFILMS  147.75 ATS - Market Arrow  [2.75]  

Bang Overseas Ltd.

Company News

NSE: BANGEQ BSE: 532946ISIN: INE863I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 60.06   Open: 60.50   Today's Range 59.89
61.09
 
NSE
Rs 60.21
+0.01 (+ 0.02 %)
-0.24 ( -0.40 %) Prev Close: 60.30 52 Week Range 43.00
96.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.64 Cr. P/BV 0.96 Book Value (Rs.) 62.65
52 Week High/Low (Rs.) 96/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.40 06/12/2024 43.00 07/04/2025
NSE 96.43 06/12/2024 42.77 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202563.9930/06/202557.0002/07/2025
27/06/202562.4827/06/202554.2023/06/2025
20/06/202559.5020/06/202552.5016/06/2025
13/06/202560.2212/06/202553.7313/06/2025
06/06/202562.5005/06/202554.0002/06/2025
30/05/202554.9527/05/202551.1027/05/2025
23/05/202557.4920/05/202551.0022/05/2025
16/05/202554.9616/05/202549.0113/05/2025
09/05/202552.5009/05/202545.4707/05/2025
02/05/202553.6630/04/202545.0002/05/2025
25/04/202552.5023/04/202546.3025/04/2025
17/04/202547.7017/04/202545.3117/04/2025
11/04/202547.9908/04/202543.0007/04/2025
04/04/202549.9902/04/202545.6102/04/2025
28/03/202551.9925/03/202546.5028/03/2025
21/03/202554.8817/03/202549.0019/03/2025
13/03/202556.9910/03/202550.0012/03/2025
07/03/202556.4007/03/202549.8205/03/2025
28/02/202555.0024/02/202553.0027/02/2025
21/02/202555.0017/02/202550.1218/02/2025
14/02/202561.5710/02/202553.2014/02/2025
07/02/202558.6407/02/202552.0003/02/2025
01/02/202568.7827/01/202552.5001/02/2025
24/01/202565.5224/01/202561.7423/01/2025
17/01/202571.4413/01/202565.9117/01/2025
10/01/202580.0006/01/202572.8910/01/2025
03/01/202583.7030/12/202476.9302/01/2025
31/12/202483.7030/12/202478.9031/12/2024
27/12/202490.8323/12/202482.1527/12/2024
20/12/202489.2120/12/202468.0116/12/2024
13/12/202494.9409/12/202469.9213/12/2024
06/12/202496.4006/12/202454.0202/12/2024
29/11/202456.8427/11/202453.2429/11/2024
22/11/202457.1118/11/202453.5121/11/2024
14/11/202455.4514/11/202449.0214/11/2024
08/11/202457.9504/11/202453.2108/11/2024
01/11/202457.1131/10/202451.9929/10/2024
25/10/202456.4524/10/202448.0522/10/2024
18/10/202458.0015/10/202452.8714/10/2024
11/10/202455.5007/10/202446.0008/10/2024
04/10/202457.7003/10/202452.0830/09/2024
27/09/202458.7025/09/202453.5626/09/2024
20/09/202469.5017/09/202457.0620/09/2024
13/09/202460.9011/09/202457.0009/09/2024
06/09/202461.5002/09/202455.2005/09/2024
30/08/202461.8929/08/202456.6026/08/2024
23/08/202459.0520/08/202453.7019/08/2024
16/08/202459.0016/08/202454.5016/08/2024
09/08/202461.4007/08/202448.4605/08/2024
02/08/202454.5901/08/202448.0529/07/2024
26/07/202451.5022/07/202446.1423/07/2024
19/07/202455.0015/07/202447.2119/07/2024
12/07/202450.9312/07/202445.0508/07/2024
05/07/202449.9504/07/202446.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by