|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
50621.86 Cr.
|
P/BV
|
33.97
|
Book Value (Rs.)
|
1,335.92
|
|
52 Week High/Low (Rs.)
|
50590/38850
|
FV/ML
|
10/1
|
P/E(X)
|
69.43
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
653.71
|
Div Yield (%)
|
1.98
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50,470.60
|
27/06/2025
|
38,909.60
|
11/03/2025
|
|
NSE
|
50,590.00
|
27/06/2025
|
38,850.00
|
11/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 45,827.15 | 19/08/2025 | 43,801.45 | 18/08/2025 |
| 14/08/2025 | 45,227.45 | 12/08/2025 | 43,420.00 | 13/08/2025 |
| 08/08/2025 | 47,699.95 | 04/08/2025 | 43,875.00 | 08/08/2025 |
| 01/08/2025 | 49,043.00 | 31/07/2025 | 46,250.00 | 28/07/2025 |
| 25/07/2025 | 47,780.00 | 23/07/2025 | 46,151.00 | 23/07/2025 |
| 18/07/2025 | 49,359.95 | 16/07/2025 | 46,500.00 | 18/07/2025 |
| 11/07/2025 | 49,089.70 | 07/07/2025 | 47,670.00 | 11/07/2025 |
| 04/07/2025 | 49,704.95 | 01/07/2025 | 47,300.00 | 02/07/2025 |
| 27/06/2025 | 50,470.60 | 27/06/2025 | 44,500.65 | 23/06/2025 |
| 20/06/2025 | 46,375.05 | 16/06/2025 | 44,223.60 | 20/06/2025 |
| 13/06/2025 | 47,430.05 | 11/06/2025 | 45,255.85 | 13/06/2025 |
| 06/06/2025 | 46,649.95 | 05/06/2025 | 45,578.05 | 02/06/2025 |
| 30/05/2025 | 47,887.30 | 26/05/2025 | 45,745.00 | 29/05/2025 |
| 23/05/2025 | 48,800.00 | 19/05/2025 | 47,125.05 | 21/05/2025 |
| 16/05/2025 | 48,420.00 | 16/05/2025 | 45,890.00 | 14/05/2025 |
| 09/05/2025 | 47,100.00 | 07/05/2025 | 43,766.70 | 09/05/2025 |
| 02/05/2025 | 45,838.00 | 30/04/2025 | 41,500.00 | 29/04/2025 |
| 25/04/2025 | 46,300.00 | 23/04/2025 | 43,923.75 | 25/04/2025 |
| 17/04/2025 | 46,499.95 | 16/04/2025 | 44,400.75 | 16/04/2025 |
| 11/04/2025 | 44,700.00 | 11/04/2025 | 40,500.00 | 07/04/2025 |
| 04/04/2025 | 43,629.80 | 03/04/2025 | 41,922.05 | 01/04/2025 |
| 28/03/2025 | 44,250.00 | 25/03/2025 | 41,986.95 | 27/03/2025 |
| 21/03/2025 | 42,325.00 | 21/03/2025 | 40,087.85 | 17/03/2025 |
| 13/03/2025 | 40,299.75 | 12/03/2025 | 38,909.60 | 11/03/2025 |
| 07/03/2025 | 41,549.95 | 06/03/2025 | 39,424.35 | 04/03/2025 |
| 28/02/2025 | 42,366.50 | 27/02/2025 | 40,005.50 | 28/02/2025 |
| 21/02/2025 | 42,300.00 | 21/02/2025 | 40,066.00 | 18/02/2025 |
| 14/02/2025 | 43,900.00 | 10/02/2025 | 40,670.00 | 14/02/2025 |
| 07/02/2025 | 48,409.05 | 05/02/2025 | 42,706.00 | 07/02/2025 |
| 01/02/2025 | 47,099.95 | 01/02/2025 | 43,629.00 | 30/01/2025 |
| 24/01/2025 | 47,099.90 | 24/01/2025 | 45,400.00 | 20/01/2025 |
| 17/01/2025 | 46,669.00 | 15/01/2025 | 45,069.50 | 17/01/2025 |
| 10/01/2025 | 49,200.00 | 07/01/2025 | 45,885.00 | 08/01/2025 |
| 03/01/2025 | 49,748.00 | 30/12/2024 | 46,567.65 | 30/12/2024 |
| 31/12/2024 | 49,748.00 | 30/12/2024 | 46,567.65 | 30/12/2024 |
| 27/12/2024 | 49,098.45 | 23/12/2024 | 46,499.80 | 27/12/2024 |
| 20/12/2024 | 49,933.15 | 17/12/2024 | 45,172.15 | 19/12/2024 |
| 13/12/2024 | 48,809.95 | 13/12/2024 | 45,941.00 | 09/12/2024 |
| 06/12/2024 | 46,899.65 | 06/12/2024 | 44,615.80 | 02/12/2024 |
| 29/11/2024 | 46,161.45 | 25/11/2024 | 44,544.00 | 29/11/2024 |
| 22/11/2024 | 45,699.25 | 18/11/2024 | 44,025.75 | 18/11/2024 |
| 14/11/2024 | 48,412.95 | 11/11/2024 | 45,218.00 | 14/11/2024 |
| 08/11/2024 | 48,301.00 | 08/11/2024 | 42,650.00 | 04/11/2024 |
| 01/11/2024 | 43,757.45 | 29/10/2024 | 42,358.55 | 28/10/2024 |
| 25/10/2024 | 45,776.20 | 21/10/2024 | 42,631.80 | 25/10/2024 |
| 18/10/2024 | 46,817.65 | 16/10/2024 | 44,884.10 | 14/10/2024 |
| 11/10/2024 | 45,797.30 | 11/10/2024 | 40,830.50 | 07/10/2024 |
| 04/10/2024 | 42,950.00 | 30/09/2024 | 41,136.00 | 04/10/2024 |
| 27/09/2024 | 43,350.00 | 23/09/2024 | 41,250.00 | 25/09/2024 |
| 20/09/2024 | 44,058.30 | 18/09/2024 | 42,432.25 | 19/09/2024 |
| 13/09/2024 | 43,692.60 | 13/09/2024 | 40,087.45 | 09/09/2024 |
| 06/09/2024 | 42,536.25 | 02/09/2024 | 40,300.00 | 06/09/2024 |
| 30/08/2024 | 42,874.35 | 30/08/2024 | 39,260.10 | 30/08/2024 |
| 23/08/2024 | 42,462.20 | 23/08/2024 | 40,566.00 | 19/08/2024 |
|
|