HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Kewal Kiran Clothing Ltd.

High Low

NSE: KKCLEQ BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 579.05   Open: 570.25   Today's Range 566.55
582.75
 
NSE
Rs 578.65
+1.15 (+ 0.20 %)
+2.00 (+ 0.35 %) Prev Close: 577.05 52 Week Range 422.15
770.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3565.94 Cr. P/BV 4.65 Book Value (Rs.) 124.40
52 Week High/Low (Rs.) 755/425 FV/ML 10/1 P/E(X) 24.68
Bookclosure 16/05/2025 EPS (Rs.) 23.44 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 770.70 04/07/2024 422.15 07/05/2025
NSE 755.10 04/07/2024 425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025582.7504/07/2025501.1530/06/2025
27/06/2025506.2524/06/2025488.4523/06/2025
20/06/2025516.6016/06/2025431.8019/06/2025
13/06/2025541.0011/06/2025473.9509/06/2025
06/06/2025485.0006/06/2025428.0002/06/2025
30/05/2025459.0026/05/2025428.0029/05/2025
23/05/2025472.0019/05/2025445.5021/05/2025
16/05/2025472.5012/05/2025442.0012/05/2025
09/05/2025453.3508/05/2025422.1507/05/2025
02/05/2025461.5029/04/2025428.5002/05/2025
25/04/2025475.0524/04/2025451.5525/04/2025
17/04/2025473.6016/04/2025452.5017/04/2025
11/04/2025459.7008/04/2025430.0007/04/2025
04/04/2025486.9004/04/2025456.0504/04/2025
28/03/2025509.9026/03/2025452.0028/03/2025
21/03/2025492.1020/03/2025458.1518/03/2025
13/03/2025491.9510/03/2025450.0012/03/2025
07/03/2025500.5507/03/2025449.5503/03/2025
28/02/2025500.5524/02/2025460.0028/02/2025
21/02/2025545.0017/02/2025498.2521/02/2025
14/02/2025573.7012/02/2025500.0012/02/2025
07/02/2025599.9507/02/2025540.0004/02/2025
01/02/2025581.7001/02/2025507.0028/01/2025
24/01/2025555.0021/01/2025518.9522/01/2025
17/01/2025556.0015/01/2025510.7013/01/2025
10/01/2025596.1006/01/2025542.6510/01/2025
03/01/2025628.9003/01/2025562.6031/12/2024
31/12/2024613.5030/12/2024562.6031/12/2024
27/12/2024613.6523/12/2024574.8024/12/2024
20/12/2024645.0017/12/2024604.2016/12/2024
13/12/2024648.9512/12/2024606.6013/12/2024
06/12/2024638.8502/12/2024614.2505/12/2024
29/11/2024636.5029/11/2024593.0026/11/2024
22/11/2024615.2019/11/2024588.7022/11/2024
14/11/2024645.0011/11/2024581.8014/11/2024
08/11/2024644.8007/11/2024617.0005/11/2024
01/11/2024679.7528/10/2024599.0528/10/2024
25/10/2024647.6022/10/2024586.2025/10/2024
18/10/2024674.0014/10/2024635.0018/10/2024
11/10/2024671.5010/10/2024632.1007/10/2024
04/10/2024672.4030/09/2024635.6004/10/2024
27/09/2024682.0023/09/2024667.8024/09/2024
20/09/2024674.0018/09/2024632.0016/09/2024
13/09/2024645.0011/09/2024605.0009/09/2024
06/09/2024634.9002/09/2024609.0005/09/2024
30/08/2024639.1526/08/2024603.9529/08/2024
23/08/2024644.5520/08/2024613.1520/08/2024
16/08/2024667.8512/08/2024599.4514/08/2024
09/08/2024710.0506/08/2024640.0006/08/2024
02/08/2024691.0031/07/2024662.9502/08/2024
26/07/2024685.0025/07/2024659.9523/07/2024
19/07/2024708.3016/07/2024665.0019/07/2024
12/07/2024709.3509/07/2024668.7512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by