HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kewal Kiran Clothing Ltd.

High Low

NSE: KKCLEQ BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 490.45   Open: 498.85   Today's Range 481.60
505.10
 
NSE
Rs 489.35
-7.30 ( -1.49 %)
-6.90 ( -1.41 %) Prev Close: 497.35 52 Week Range 408.75
594.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3015.63 Cr. P/BV 3.27 Book Value (Rs.) 149.57
52 Week High/Low (Rs.) 595/408 FV/ML 10/1 P/E(X) 20.87
Bookclosure 16/02/2026 EPS (Rs.) 23.44 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.35 23/09/2025 408.75 23/03/2026
NSE 595.00 23/09/2025 408.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026509.8007/05/2026460.0004/05/2026
30/04/2026480.9527/04/2026466.9028/04/2026
24/04/2026489.1521/04/2026467.9524/04/2026
17/04/2026495.0016/04/2026467.0513/04/2026
10/04/2026486.6510/04/2026438.7006/04/2026
02/04/2026446.7002/04/2026414.1030/03/2026
27/03/2026453.9525/03/2026408.7523/03/2026
20/03/2026461.1516/03/2026423.3520/03/2026
13/03/2026492.2011/03/2026454.6009/03/2026
06/03/2026505.9502/03/2026464.0005/03/2026
27/02/2026521.7523/02/2026492.5025/02/2026
20/02/2026537.0017/02/2026505.2020/02/2026
13/02/2026554.6511/02/2026484.5509/02/2026
06/02/2026493.2004/02/2026441.0001/02/2026
30/01/2026472.1028/01/2026450.9527/01/2026
23/01/2026496.7019/01/2026449.7523/01/2026
16/01/2026503.2516/01/2026447.3512/01/2026
09/01/2026484.1005/01/2026453.2009/01/2026
02/01/2026497.8002/01/2026474.9530/12/2025
31/12/2025496.7530/12/2025474.9530/12/2025
26/12/2025496.3522/12/2025475.6026/12/2025
19/12/2025504.4016/12/2025476.8515/12/2025
12/12/2025504.9008/12/2025476.9010/12/2025
05/12/2025514.0003/12/2025490.3503/12/2025
28/11/2025508.0524/11/2025491.6528/11/2025
21/11/2025536.3519/11/2025502.3521/11/2025
14/11/2025536.9013/11/2025467.1013/11/2025
07/11/2025524.5004/11/2025508.9507/11/2025
31/10/2025539.5027/10/2025514.1530/10/2025
24/10/2025545.6024/10/2025510.0020/10/2025
17/10/2025568.5515/10/2025528.1517/10/2025
10/10/2025560.4006/10/2025530.6008/10/2025
03/10/2025558.8503/10/2025524.1030/09/2025
26/09/2025594.3523/09/2025545.0026/09/2025
19/09/2025578.9019/09/2025528.4016/09/2025
12/09/2025553.3011/09/2025513.4508/09/2025
05/09/2025532.5504/09/2025493.3001/09/2025
29/08/2025523.8526/08/2025500.2529/08/2025
22/08/2025521.2522/08/2025492.1018/08/2025
14/08/2025547.5511/08/2025488.5514/08/2025
08/08/2025575.4007/08/2025535.6508/08/2025
01/08/2025570.0029/07/2025516.4528/07/2025
25/07/2025572.5023/07/2025543.2525/07/2025
18/07/2025570.0017/07/2025542.3014/07/2025
11/07/2025586.0007/07/2025553.0011/07/2025
04/07/2025582.7504/07/2025501.1530/06/2025
27/06/2025506.2524/06/2025488.4523/06/2025
20/06/2025516.6016/06/2025431.8019/06/2025
13/06/2025541.0011/06/2025473.9509/06/2025
06/06/2025485.0006/06/2025428.0002/06/2025
30/05/2025459.0026/05/2025428.0029/05/2025
23/05/2025472.0019/05/2025445.5021/05/2025
16/05/2025472.5012/05/2025442.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by