HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Gokaldas Exports Ltd.

High Low

NSE: GOKEXEQ BSE: 532630ISIN: INE887G01027INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 769.75   Open: 745.25   Today's Range 737.05
777.10
 
NSE
Rs 771.35
+27.55 (+ 3.57 %)
+24.50 (+ 3.18 %) Prev Close: 745.25 52 Week Range 680.00
1260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5648.47 Cr. P/BV 2.90 Book Value (Rs.) 266.16
52 Week High/Low (Rs.) 1262/679 FV/ML 5/1 P/E(X) 35.63
Bookclosure 19/09/2024 EPS (Rs.) 21.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 680.00 11/08/2025
NSE 1,262.15 18/12/2024 679.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025777.1020/08/2025718.5518/08/2025
14/08/2025719.8013/08/2025680.0011/08/2025
08/08/2025834.8004/08/2025685.9007/08/2025
01/08/2025910.6030/07/2025805.8001/08/2025
25/07/2025947.4522/07/2025899.4025/07/2025
18/07/2025940.9017/07/2025911.3514/07/2025
11/07/2025974.7008/07/2025896.8007/07/2025
04/07/2025946.4503/07/2025872.0530/06/2025
27/06/2025915.5025/06/2025851.6523/06/2025
20/06/2025944.0018/06/2025862.6020/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
23/05/20251,057.7020/05/2025925.0023/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
11/04/2025826.1011/04/2025760.0009/04/2025
04/04/2025922.2004/04/2025793.0001/04/2025
28/03/2025891.6524/03/2025799.2028/03/2025
21/03/2025898.4021/03/2025836.5017/03/2025
13/03/2025909.5512/03/2025753.9011/03/2025
07/03/2025843.7507/03/2025736.9504/03/2025
28/02/2025921.5024/02/2025788.1028/02/2025
21/02/2025978.2018/02/2025874.2518/02/2025
14/02/20251,016.2010/02/2025892.0010/02/2025
07/02/2025983.0003/02/2025900.0003/02/2025
01/02/2025987.0527/01/2025868.7528/01/2025
24/01/20251,120.0020/01/2025996.0024/01/2025
17/01/20251,133.9515/01/2025982.9513/01/2025
10/01/20251,156.6006/01/20251,023.8010/01/2025
03/01/20251,153.9501/01/20251,079.8531/12/2024
31/12/20241,139.9531/12/20241,079.8531/12/2024
27/12/20241,191.1023/12/20241,087.7027/12/2024
20/12/20241,260.0018/12/20241,156.8516/12/2024
13/12/20241,210.0013/12/2024990.8509/12/2024
06/12/2024981.0005/12/2024939.1502/12/2024
29/11/2024966.9529/11/2024878.2025/11/2024
22/11/2024909.9021/11/2024840.0018/11/2024
14/11/2024875.1512/11/2024816.4514/11/2024
08/11/2024922.5008/11/2024858.7505/11/2024
01/11/2024910.3501/11/2024820.8528/10/2024
25/10/2024906.0021/10/2024830.0025/10/2024
18/10/2024931.2514/10/2024884.1018/10/2024
11/10/2024941.3511/10/2024853.0007/10/2024
04/10/2024995.5030/09/2024901.0004/10/2024
27/09/20241,007.9523/09/2024939.4526/09/2024
20/09/20241,021.0020/09/2024896.4016/09/2024
13/09/2024937.2511/09/2024885.0012/09/2024
06/09/2024957.5506/09/2024918.5006/09/2024
30/08/2024978.5528/08/2024915.0029/08/2024
23/08/2024947.1021/08/2024895.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by