HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Gokaldas Exports Ltd.

High Low

NSE: GOKEXEQ BSE: 532630ISIN: INE887G01027INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 694.10   Open: 709.85   Today's Range 688.10
709.85
 
NSE
Rs 693.75
-10.15 ( -1.46 %)
-10.65 ( -1.53 %) Prev Close: 704.75 52 Week Range 531.60
995.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5083.36 Cr. P/BV 2.34 Book Value (Rs.) 296.21
52 Week High/Low (Rs.) 995/531 FV/ML 5/1 P/E(X) 50.77
Bookclosure 19/09/2024 EPS (Rs.) 13.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 995.45 30/05/2025 531.60 27/01/2026
NSE 995.00 30/05/2025 531.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026726.5025/05/2026688.1027/05/2026
22/05/2026713.2522/05/2026658.1018/05/2026
15/05/2026722.4011/05/2026671.4514/05/2026
08/05/2026752.6508/05/2026671.0006/05/2026
30/04/2026733.0527/04/2026686.0030/04/2026
24/04/2026772.8521/04/2026701.0024/04/2026
17/04/2026733.3017/04/2026643.6013/04/2026
10/04/2026685.0010/04/2026585.9006/04/2026
02/04/2026638.9501/04/2026568.0030/03/2026
27/03/2026630.3025/03/2026541.2523/03/2026
20/03/2026603.3018/03/2026558.1016/03/2026
13/03/2026646.9511/03/2026575.0013/03/2026
06/03/2026658.0002/03/2026603.5002/03/2026
27/02/2026824.1523/02/2026633.1027/02/2026
20/02/2026859.5016/02/2026772.0019/02/2026
13/02/2026859.5513/02/2026738.0012/02/2026
06/02/2026842.7505/02/2026545.0501/02/2026
30/01/2026585.0027/01/2026531.6027/01/2026
23/01/2026606.7523/01/2026546.4021/01/2026
16/01/2026652.9512/01/2026595.7013/01/2026
09/01/2026718.8505/01/2026597.0008/01/2026
02/01/2026788.0529/12/2025715.0002/01/2026
31/12/2025788.0529/12/2025727.3531/12/2025
26/12/2025799.0022/12/2025777.2026/12/2025
19/12/2025845.0015/12/2025778.4019/12/2025
12/12/2025880.0008/12/2025806.2509/12/2025
05/12/2025944.8001/12/2025849.0005/12/2025
28/11/2025939.9524/11/2025901.7025/11/2025
21/11/2025953.5020/11/2025915.3517/11/2025
14/11/2025935.0013/11/2025826.5010/11/2025
07/11/2025882.0003/11/2025828.3007/11/2025
31/10/2025898.0029/10/2025833.3031/10/2025
24/10/2025899.0023/10/2025786.8520/10/2025
17/10/2025825.5017/10/2025742.0014/10/2025
10/10/2025803.5010/10/2025716.0006/10/2025
03/10/2025748.0003/10/2025709.0001/10/2025
26/09/2025832.0523/09/2025732.9526/09/2025
19/09/2025839.0019/09/2025756.0015/09/2025
12/09/2025819.6010/09/2025742.4009/09/2025
05/09/2025759.0005/09/2025669.0001/09/2025
29/08/2025768.8025/08/2025668.6029/08/2025
22/08/2025795.0021/08/2025718.5518/08/2025
14/08/2025719.8013/08/2025680.0011/08/2025
08/08/2025834.8004/08/2025685.9007/08/2025
01/08/2025910.6030/07/2025805.8001/08/2025
25/07/2025947.4522/07/2025899.4025/07/2025
18/07/2025940.9017/07/2025911.3514/07/2025
11/07/2025974.7008/07/2025896.8007/07/2025
04/07/2025946.4503/07/2025872.0530/06/2025
27/06/2025915.5025/06/2025851.6523/06/2025
20/06/2025944.0018/06/2025862.6020/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by