HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Arvind Fashions Ltd.

High Low

NSE: ARVINDFASNEQ BSE: 542484ISIN: INE955V01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 517.40   Open: 519.95   Today's Range 513.90
523.85
 
NSE
Rs 517.65
+1.55 (+ 0.30 %)
+0.90 (+ 0.17 %) Prev Close: 516.50 52 Week Range 338.00
639.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6910.59 Cr. P/BV 6.76 Book Value (Rs.) 76.57
52 Week High/Low (Rs.) 640/320 FV/ML 4/1 P/E(X) 0.00
Bookclosure 12/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.45 16/10/2024 338.00 07/04/2025
NSE 639.70 16/10/2024 320.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025530.0019/08/2025500.1018/08/2025
14/08/2025539.7512/08/2025495.1014/08/2025
08/08/2025561.2004/08/2025507.6008/08/2025
01/08/2025564.4030/07/2025494.2028/07/2025
25/07/2025515.9523/07/2025489.9021/07/2025
18/07/2025499.2017/07/2025450.5014/07/2025
11/07/2025472.2508/07/2025450.4507/07/2025
04/07/2025498.8502/07/2025449.8504/07/2025
27/06/2025501.3527/06/2025470.0025/06/2025
20/06/2025500.0016/06/2025468.3019/06/2025
13/06/2025488.0012/06/2025453.0009/06/2025
06/06/2025475.9004/06/2025447.0503/06/2025
30/05/2025468.9527/05/2025443.0528/05/2025
23/05/2025475.0021/05/2025448.5019/05/2025
16/05/2025482.7015/05/2025415.5512/05/2025
09/05/2025425.0508/05/2025388.5505/05/2025
02/05/2025429.4528/04/2025388.8502/05/2025
25/04/2025443.4023/04/2025402.7025/04/2025
17/04/2025420.9517/04/2025386.2015/04/2025
11/04/2025389.0011/04/2025338.0007/04/2025
04/04/2025410.6501/04/2025377.2501/04/2025
28/03/2025428.0025/03/2025372.0028/03/2025
21/03/2025410.0021/03/2025362.5517/03/2025
13/03/2025401.5010/03/2025368.9511/03/2025
07/03/2025411.2505/03/2025365.6003/03/2025
28/02/2025419.9524/02/2025368.0028/02/2025
21/02/2025435.0019/02/2025381.3018/02/2025
14/02/2025472.7510/02/2025395.4014/02/2025
07/02/2025509.6504/02/2025462.0507/02/2025
01/02/2025505.3001/02/2025461.5527/01/2025
24/01/2025510.4520/01/2025477.2024/01/2025
17/01/2025517.0016/01/2025484.3514/01/2025
10/01/2025533.9008/01/2025501.6006/01/2025
03/01/2025536.7003/01/2025505.1031/12/2024
31/12/2024534.8030/12/2024505.1031/12/2024
27/12/2024539.2023/12/2024510.0026/12/2024
20/12/2024541.0020/12/2024508.0017/12/2024
13/12/2024554.9511/12/2024514.8013/12/2024
06/12/2024581.3002/12/2024533.6506/12/2024
29/11/2024585.0026/11/2024557.3529/11/2024
22/11/2024574.9522/11/2024546.8018/11/2024
14/11/2024595.0012/11/2024546.1013/11/2024
08/11/2024599.3007/11/2024555.1004/11/2024
01/11/2024582.9001/11/2024538.9528/10/2024
25/10/2024617.0021/10/2024545.2525/10/2024
18/10/2024639.4516/10/2024588.6018/10/2024
11/10/2024621.8511/10/2024545.0007/10/2024
04/10/2024604.7501/10/2024552.0004/10/2024
27/09/2024622.9524/09/2024583.5526/09/2024
20/09/2024616.3018/09/2024566.5020/09/2024
13/09/2024596.2512/09/2024550.8509/09/2024
06/09/2024588.7005/09/2024531.9502/09/2024
30/08/2024548.0029/08/2024500.0026/08/2024
23/08/2024524.2523/08/2024472.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by