HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Arvind Fashions Ltd.

High Low

NSE: ARVINDFASNEQ BSE: 542484ISIN: INE955V01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 467.95   Open: 472.35   Today's Range 464.65
473.40
 
NSE
Rs 468.35
-6.70 ( -1.43 %)
-7.80 ( -1.67 %) Prev Close: 475.75 52 Week Range 366.60
579.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6259.78 Cr. P/BV 6.08 Book Value (Rs.) 77.02
52 Week High/Low (Rs.) 579/366 FV/ML 4/1 P/E(X) 51.07
Bookclosure 12/08/2025 EPS (Rs.) 9.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 579.05 17/09/2025 366.60 30/03/2026
NSE 579.00 17/09/2025 366.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026476.8526/05/2026450.3525/05/2026
22/05/2026462.4522/05/2026423.0518/05/2026
15/05/2026459.9011/05/2026416.5514/05/2026
08/05/2026495.2506/05/2026421.4004/05/2026
30/04/2026461.5028/04/2026430.3030/04/2026
24/04/2026476.3521/04/2026446.3524/04/2026
17/04/2026487.3516/04/2026461.3513/04/2026
10/04/2026484.3010/04/2026421.1506/04/2026
02/04/2026446.0002/04/2026366.6030/03/2026
27/03/2026419.9024/03/2026375.0023/03/2026
20/03/2026415.9020/03/2026371.0016/03/2026
13/03/2026428.0509/03/2026375.7513/03/2026
06/03/2026441.1502/03/2026419.5005/03/2026
27/02/2026460.4023/02/2026428.5527/02/2026
20/02/2026487.7518/02/2026448.7020/02/2026
13/02/2026507.8011/02/2026469.2513/02/2026
06/02/2026513.9003/02/2026445.1002/02/2026
30/01/2026477.2030/01/2026420.9528/01/2026
23/01/2026459.0023/01/2026421.3521/01/2026
16/01/2026477.3513/01/2026450.3016/01/2026
09/01/2026512.1505/01/2026471.1509/01/2026
02/01/2026526.3029/12/2025496.1031/12/2025
31/12/2025526.3029/12/2025496.1031/12/2025
26/12/2025530.0024/12/2025501.2522/12/2025
19/12/2025520.0016/12/2025489.1015/12/2025
12/12/2025494.5510/12/2025462.8009/12/2025
05/12/2025516.2501/12/2025478.3003/12/2025
28/11/2025527.0026/11/2025483.5024/11/2025
21/11/2025514.8018/11/2025494.1517/11/2025
14/11/2025517.3010/11/2025493.6011/11/2025
07/11/2025572.2003/11/2025505.0003/11/2025
31/10/2025527.8528/10/2025499.2530/10/2025
24/10/2025524.3524/10/2025498.2020/10/2025
17/10/2025525.7014/10/2025497.2013/10/2025
10/10/2025545.0006/10/2025495.0009/10/2025
03/10/2025565.1529/09/2025511.1029/09/2025
26/09/2025568.9022/09/2025512.0026/09/2025
19/09/2025579.0517/09/2025549.9515/09/2025
12/09/2025569.6011/09/2025542.4508/09/2025
05/09/2025545.0005/09/2025515.6501/09/2025
29/08/2025536.3025/08/2025508.5528/08/2025
22/08/2025530.0019/08/2025500.1018/08/2025
14/08/2025539.7512/08/2025495.1014/08/2025
08/08/2025561.2004/08/2025507.6008/08/2025
01/08/2025564.4030/07/2025494.2028/07/2025
25/07/2025515.9523/07/2025489.9021/07/2025
18/07/2025499.2017/07/2025450.5014/07/2025
11/07/2025472.2508/07/2025450.4507/07/2025
04/07/2025498.8502/07/2025449.8504/07/2025
27/06/2025501.3527/06/2025470.0025/06/2025
20/06/2025500.0016/06/2025468.3019/06/2025
13/06/2025488.0012/06/2025453.0009/06/2025
06/06/2025475.9004/06/2025447.0503/06/2025
30/05/2025468.9527/05/2025443.0528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by