HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Kitex Garments Ltd.

High Low

NSE: KITEXBE BSE: 521248ISIN: INE602G01020INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 254.90   Open: 238.10   Today's Range 238.05
260.00
 
NSE
Rs 254.16
+4.07 (+ 1.60 %)
+4.35 (+ 1.71 %) Prev Close: 250.55 52 Week Range 58.87
299.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5070.49 Cr. P/BV 5.29 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 295/59 FV/ML 1/1 P/E(X) 90.01
Bookclosure 17/01/2025 EPS (Rs.) 2.82 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.70 16/12/2024 58.87 04/06/2024
NSE 295.17 16/12/2024 58.94 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025260.0009/05/2025224.8007/05/2025
02/05/2025256.4529/04/2025228.0028/04/2025
25/04/2025276.0022/04/2025231.3025/04/2025
17/04/2025252.6517/04/2025229.0517/04/2025
11/04/2025218.3011/04/2025189.1507/04/2025
04/04/2025199.1004/04/2025170.0002/04/2025
28/03/2025191.4025/03/2025174.9524/03/2025
21/03/2025176.0519/03/2025155.9517/03/2025
13/03/2025171.7010/03/2025156.3511/03/2025
07/03/2025177.7006/03/2025146.2004/03/2025
28/02/2025188.0024/02/2025161.5028/02/2025
21/02/2025215.0017/02/2025180.1019/02/2025
14/02/2025218.9510/02/2025193.9012/02/2025
07/02/2025210.0507/02/2025179.4503/02/2025
01/02/2025205.2027/01/2025181.7531/01/2025
24/01/2025268.7521/01/2025215.9524/01/2025
17/01/2025250.0015/01/2025225.0017/01/2025
10/01/2025238.0008/01/2025210.5707/01/2025
03/01/2025249.4003/01/2025212.2531/12/2024
31/12/2024697.0031/12/2024636.7531/12/2024
27/12/2024266.6223/12/2024234.9727/12/2024
20/12/2024300.0016/12/2024262.9519/12/2024
13/12/2024293.0312/12/2024242.6709/12/2024
06/12/2024253.1803/12/2024235.4303/12/2024
29/11/2024256.1329/11/2024212.8325/11/2024
22/11/2024226.6322/11/2024197.0518/11/2024
14/11/2024218.9811/11/2024183.7314/11/2024
08/11/2024226.4708/11/2024202.3306/11/2024
01/11/2024203.8701/11/2024167.2328/10/2024
25/10/2024176.0525/10/2024153.6322/10/2024
18/10/2024182.3314/10/2024163.5718/10/2024
11/10/2024190.6511/10/2024159.0708/10/2024
04/10/2024192.2004/10/2024171.3301/10/2024
27/09/2024164.7723/09/2024150.7225/09/2024
20/09/2024180.3316/09/2024146.7020/09/2024
13/09/2024172.2313/09/2024154.3309/09/2024
06/09/2024155.4706/09/2024118.3002/09/2024
30/08/2024128.1026/08/2024117.7829/08/2024
23/08/2024130.8720/08/2024108.5019/08/2024
16/08/2024113.0016/08/202476.6714/08/2024
09/08/202491.3307/08/202469.9305/08/2024
02/08/202479.3329/07/202472.9302/08/2024
26/07/202478.6726/07/202470.9222/07/2024
19/07/202479.6716/07/202472.0315/07/2024
12/07/202474.0008/07/202470.0810/07/2024
05/07/202474.2505/07/202469.5001/07/2024
28/06/202473.1526/06/202468.4327/06/2024
21/06/202472.6721/06/202468.0519/06/2024
14/06/202471.6511/06/202467.4711/06/2024
07/06/202470.0003/06/202458.9304/06/2024
31/05/202470.6727/05/202466.2731/05/2024
24/05/202476.4021/05/202469.6724/05/2024
18/05/202472.5518/05/202464.7013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by