HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

Kitex Garments Ltd.

High Low

NSE: KITEXEQ BSE: 521248ISIN: INE602G01020INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 194.90   Open: 201.05   Today's Range 194.15
203.95
 
NSE
Rs 194.79
-5.36 ( -2.75 %)
-5.10 ( -2.62 %) Prev Close: 200.00 52 Week Range 146.20
320.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3886.06 Cr. P/BV 4.05 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 324/147 FV/ML 1/1 P/E(X) 28.01
Bookclosure 10/09/2025 EPS (Rs.) 6.95 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.95 23/05/2025 146.20 04/03/2025
NSE 324.42 23/05/2025 147.01 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025208.0508/12/2025193.7509/12/2025
05/12/2025216.6001/12/2025196.3505/12/2025
28/11/2025222.9024/11/2025202.8025/11/2025
21/11/2025227.8021/11/2025210.5518/11/2025
14/11/2025218.0014/11/2025190.0513/11/2025
07/11/2025211.9003/11/2025193.6007/11/2025
31/10/2025227.4027/10/2025205.3029/10/2025
24/10/2025232.6524/10/2025185.0020/10/2025
17/10/2025194.2513/10/2025183.2514/10/2025
10/10/2025199.2510/10/2025176.1509/10/2025
03/10/2025193.7029/09/2025184.1001/10/2025
26/09/2025218.6022/09/2025190.2526/09/2025
19/09/2025223.6518/09/2025192.5015/09/2025
12/09/2025204.5011/09/2025183.5508/09/2025
05/09/2025198.7503/09/2025179.2005/09/2025
29/08/2025195.9525/08/2025168.3029/08/2025
22/08/2025217.5522/08/2025176.0018/08/2025
14/08/2025187.7014/08/2025156.0012/08/2025
08/08/2025222.6004/08/2025170.7008/08/2025
01/08/2025262.0028/07/2025216.1501/08/2025
25/07/2025279.0021/07/2025256.0023/07/2025
18/07/2025293.8017/07/2025271.0517/07/2025
11/07/2025304.0009/07/2025278.7007/07/2025
04/07/2025287.2530/06/2025270.1003/07/2025
27/06/2025292.2526/06/2025246.6523/06/2025
20/06/2025272.5019/06/2025251.0019/06/2025
13/06/2025291.0009/06/2025263.0013/06/2025
06/06/2025295.0002/06/2025270.2504/06/2025
30/05/2025302.0030/05/2025270.6027/05/2025
23/05/2025320.9523/05/2025282.0520/05/2025
16/05/2025275.9516/05/2025241.7514/05/2025
09/05/2025260.0009/05/2025224.8007/05/2025
02/05/2025256.4529/04/2025228.0028/04/2025
25/04/2025276.0022/04/2025231.3025/04/2025
17/04/2025252.6517/04/2025229.0517/04/2025
11/04/2025218.3011/04/2025189.1507/04/2025
04/04/2025199.1004/04/2025170.0002/04/2025
28/03/2025191.4025/03/2025174.9524/03/2025
21/03/2025176.0519/03/2025155.9517/03/2025
13/03/2025171.7010/03/2025156.3511/03/2025
07/03/2025177.7006/03/2025146.2004/03/2025
28/02/2025188.0024/02/2025161.5028/02/2025
21/02/2025215.0017/02/2025180.1019/02/2025
14/02/2025218.9510/02/2025193.9012/02/2025
07/02/2025210.0507/02/2025179.4503/02/2025
01/02/2025205.2027/01/2025181.7531/01/2025
24/01/2025268.7521/01/2025215.9524/01/2025
17/01/2025250.0015/01/2025225.0017/01/2025
10/01/2025238.0008/01/2025210.5707/01/2025
03/01/2025249.4003/01/2025212.2531/12/2024
31/12/2024697.0031/12/2024636.7531/12/2024
27/12/2024266.6223/12/2024234.9727/12/2024
20/12/2024300.0016/12/2024262.9519/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by