|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
153.18 Cr.
|
P/BV
|
2.04
|
Book Value (Rs.)
|
186.63
|
|
52 Week High/Low (Rs.)
|
1280/182
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
03/01/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
3.94
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,280.00
|
06/01/2025
|
182.40
|
05/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 404.25 | 25/08/2025 | 360.00 | 28/08/2025 |
| 22/08/2025 | 411.35 | 18/08/2025 | 353.05 | 22/08/2025 |
| 14/08/2025 | 449.95 | 14/08/2025 | 393.50 | 11/08/2025 |
| 08/08/2025 | 404.20 | 04/08/2025 | 374.80 | 08/08/2025 |
| 01/08/2025 | 447.10 | 28/07/2025 | 412.40 | 01/08/2025 |
| 25/07/2025 | 456.60 | 21/07/2025 | 421.30 | 25/07/2025 |
| 18/07/2025 | 505.05 | 14/07/2025 | 465.90 | 18/07/2025 |
| 11/07/2025 | 558.65 | 07/07/2025 | 515.35 | 11/07/2025 |
| 04/07/2025 | 605.60 | 01/07/2025 | 548.00 | 01/07/2025 |
| 27/06/2025 | 549.35 | 27/06/2025 | 450.90 | 25/06/2025 |
| 20/06/2025 | 569.90 | 16/06/2025 | 525.80 | 20/06/2025 |
| 13/06/2025 | 630.40 | 09/06/2025 | 581.50 | 13/06/2025 |
| 06/06/2025 | 711.15 | 03/06/2025 | 643.25 | 06/06/2025 |
| 30/05/2025 | 683.60 | 30/05/2025 | 631.65 | 26/05/2025 |
| 23/05/2025 | 619.30 | 23/05/2025 | 572.25 | 19/05/2025 |
| 16/05/2025 | 561.05 | 16/05/2025 | 518.40 | 12/05/2025 |
| 09/05/2025 | 508.25 | 09/05/2025 | 469.65 | 05/05/2025 |
| 02/05/2025 | 460.45 | 02/05/2025 | 433.95 | 28/04/2025 |
| 25/04/2025 | 425.45 | 25/04/2025 | 393.15 | 21/04/2025 |
| 17/04/2025 | 385.45 | 17/04/2025 | 370.50 | 15/04/2025 |
| 11/04/2025 | 363.25 | 11/04/2025 | 329.00 | 07/04/2025 |
| 04/04/2025 | 335.70 | 04/04/2025 | 316.40 | 01/04/2025 |
| 28/03/2025 | 310.20 | 28/03/2025 | 281.00 | 25/03/2025 |
| 21/03/2025 | 281.10 | 21/03/2025 | 259.80 | 17/03/2025 |
| 13/03/2025 | 254.75 | 13/03/2025 | 233.30 | 10/03/2025 |
| 07/03/2025 | 222.20 | 07/03/2025 | 182.40 | 05/03/2025 |
| 28/02/2025 | 247.95 | 24/02/2025 | 212.70 | 28/02/2025 |
| 21/02/2025 | 320.35 | 17/02/2025 | 261.00 | 21/02/2025 |
| 14/02/2025 | 413.85 | 10/02/2025 | 337.20 | 14/02/2025 |
| 07/02/2025 | 534.65 | 03/02/2025 | 435.60 | 07/02/2025 |
| 01/02/2025 | 727.15 | 27/01/2025 | 562.75 | 01/02/2025 |
| 24/01/2025 | 939.60 | 20/01/2025 | 765.40 | 24/01/2025 |
| 17/01/2025 | 1,215.00 | 13/01/2025 | 989.05 | 17/01/2025 |
| 10/01/2025 | 1,280.00 | 06/01/2025 | 1,106.75 | 07/01/2025 |
| 03/01/2025 | 1,226.40 | 03/01/2025 | 1,075.08 | 01/01/2025 |
| 31/12/2024 | 1,415.00 | 30/12/2024 | 1,310.00 | 31/12/2024 |
| 27/12/2024 | 1,127.33 | 27/12/2024 | 1,025.50 | 24/12/2024 |
| 20/12/2024 | 1,125.00 | 17/12/2024 | 1,015.00 | 19/12/2024 |
| 13/12/2024 | 1,172.17 | 09/12/2024 | 1,062.58 | 12/12/2024 |
| 06/12/2024 | 1,191.67 | 02/12/2024 | 1,096.00 | 02/12/2024 |
| 29/11/2024 | 1,181.67 | 27/11/2024 | 1,075.00 | 27/11/2024 |
| 22/11/2024 | 1,102.75 | 22/11/2024 | 982.88 | 18/11/2024 |
| 14/11/2024 | 1,166.67 | 11/11/2024 | 1,019.13 | 14/11/2024 |
| 08/11/2024 | 1,193.71 | 05/11/2024 | 1,137.50 | 07/11/2024 |
| 01/11/2024 | 1,193.71 | 29/10/2024 | 1,193.71 | 29/10/2024 |
| 25/10/2024 | 1,193.71 | 22/10/2024 | 1,193.71 | 22/10/2024 |
| 18/10/2024 | 1,193.71 | 15/10/2024 | 1,193.67 | 16/10/2024 |
| 11/10/2024 | 1,193.71 | 08/10/2024 | 1,193.71 | 08/10/2024 |
| 04/10/2024 | 1,193.71 | 01/10/2024 | 1,193.71 | 01/10/2024 |
| 27/09/2024 | 1,193.71 | 24/09/2024 | 1,193.33 | 23/09/2024 |
| 20/09/2024 | 1,193.33 | 17/09/2024 | 1,166.67 | 18/09/2024 |
| 13/09/2024 | 1,193.71 | 10/09/2024 | 1,145.83 | 13/09/2024 |
| 06/09/2024 | 1,193.71 | 04/09/2024 | 1,117.13 | 02/09/2024 |
|
|