HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Haria Exports Ltd.

High Low

BSE: 512604ISIN: INE772B01014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 7.84   Open: 7.81   Today's Range 7.81
7.90
-0.38 ( -4.85 %) Prev Close: 8.22 52 Week Range 3.87
9.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.06 Cr. P/BV 0.64 Book Value (Rs.) 12.24
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 80.00
Bookclosure 28/09/2018 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 09/06/2025 3.87 04/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/20257.9021/07/20257.8121/07/2025
04/07/20258.6530/06/20258.2230/06/2025
27/06/20258.6523/06/20258.5723/06/2025
20/06/20259.0216/06/20259.0216/06/2025
13/06/20259.4909/06/20259.4909/06/2025
06/06/20259.0402/06/20259.0402/06/2025
30/05/20259.0426/05/20259.0426/05/2025
23/05/20259.0419/05/20259.0419/05/2025
16/05/20259.0412/05/20259.0012/05/2025
09/05/20258.6105/05/20258.6105/05/2025
02/05/20258.6128/04/20258.6128/04/2025
25/04/20258.6121/04/20258.6121/04/2025
17/04/20258.6115/04/20258.6115/04/2025
11/04/20258.6107/04/20258.1907/04/2025
04/04/20258.6101/04/20258.6101/04/2025
28/03/20258.6124/03/20258.1824/03/2025
21/03/20258.6117/03/20258.0017/03/2025
13/03/20258.2010/03/20258.2010/03/2025
07/03/20257.8107/03/20256.4403/03/2025
28/02/20256.1428/02/20254.8224/02/2025
21/02/20255.9417/02/20255.0019/02/2025
14/02/20255.8214/02/20255.0511/02/2025
07/02/20256.1404/02/20255.3506/02/2025
01/02/20256.5727/01/20255.5301/02/2025
24/01/20256.4424/01/20255.7921/01/2025
17/01/20256.4017/01/20255.3814/01/2025
10/01/20255.6606/01/20255.2709/01/2025
03/01/20256.0030/12/20245.6803/01/2025
31/12/20246.0030/12/20245.9031/12/2024
27/12/20246.2223/12/20246.0027/12/2024
20/12/20246.5316/12/20246.2220/12/2024
13/12/20246.6611/12/20246.4710/12/2024
06/12/20246.6604/12/20246.3802/12/2024
29/11/20246.1129/11/20245.2826/11/2024
22/11/20246.2419/11/20245.2922/11/2024
14/11/20246.0514/11/20245.3613/11/2024
08/11/20245.1208/11/20243.8704/11/2024
01/11/20244.8528/10/20244.0201/11/2024
25/10/20245.9321/10/20245.1025/10/2024
18/10/20247.2614/10/20246.2418/10/2024
27/09/20247.6423/09/20247.6423/09/2024
20/09/20248.0416/09/20248.0416/09/2024
16/08/20248.4612/08/20248.4612/08/2024
09/08/20248.9005/08/20248.9005/08/2024
02/08/20249.3602/08/20245.9529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by