HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Cityman Ltd.
High Low
BSE:
521210
ISIN:
INE117C01010
INDUSTRY:
Textiles - Readymade Apparels
BSE
Rs
17.50
Open:
18.20
Today's Range
17.50
18.20
+0.16 (+ 0.91 %)
Prev Close:
17.34
52 Week Range
12.90
27.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
20.48 Cr.
P/BV
-3.12
Book Value (Rs.)
-5.61
52 Week High/Low (Rs.)
28/13
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
27.67
07/03/2025
12.90
01/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
18.20
20/08/2025
15.25
18/08/2025
14/08/2025
15.75
14/08/2025
14.00
13/08/2025
08/08/2025
14.33
08/08/2025
13.65
07/08/2025
01/08/2025
14.63
28/07/2025
12.90
01/08/2025
25/07/2025
17.18
21/07/2025
14.40
25/07/2025
18/07/2025
18.00
14/07/2025
16.37
18/07/2025
11/07/2025
18.31
07/07/2025
16.57
07/07/2025
04/07/2025
18.48
30/06/2025
16.61
03/07/2025
27/06/2025
19.30
25/06/2025
17.50
25/06/2025
20/06/2025
19.40
18/06/2025
17.10
16/06/2025
13/06/2025
18.85
09/06/2025
16.69
12/06/2025
06/06/2025
22.50
02/06/2025
17.94
06/06/2025
30/05/2025
24.37
29/05/2025
23.16
30/05/2025
23/05/2025
27.54
23/05/2025
25.65
23/05/2025
16/05/2025
27.00
16/05/2025
26.82
16/05/2025
25/04/2025
27.50
23/04/2025
27.50
23/04/2025
07/03/2025
27.67
07/03/2025
27.67
07/03/2025
10/01/2025
27.40
06/01/2025
27.40
06/01/2025
13/12/2024
27.49
09/12/2024
27.49
09/12/2024
06/12/2024
27.50
02/12/2024
27.00
02/12/2024
29/11/2024
27.50
25/11/2024
26.99
25/11/2024
14/11/2024
26.25
14/11/2024
22.00
11/11/2024
08/11/2024
22.05
05/11/2024
19.03
07/11/2024
01/11/2024
21.08
31/10/2024
20.08
29/10/2024
25/10/2024
20.46
24/10/2024
19.65
24/10/2024
18/10/2024
20.90
18/10/2024
20.00
17/10/2024
11/10/2024
22.60
10/10/2024
20.00
08/10/2024
04/10/2024
20.90
30/09/2024
20.58
01/10/2024
27/09/2024
22.05
26/09/2024
19.95
26/09/2024
20/09/2024
22.46
18/09/2024
18.52
16/09/2024
13/09/2024
21.57
12/09/2024
19.48
13/09/2024
06/09/2024
23.89
02/09/2024
22.70
04/09/2024
30/08/2024
25.14
29/08/2024
25.14
29/08/2024