HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:57AM >>   ABB  5870.15 ATS - Market Arrow  [-0.01]  ACC  1979 ATS - Market Arrow  [1.15]  AMBUJA CEM  600.55 ATS - Market Arrow  [2.05]  ASIAN PAINTS  2416.8 ATS - Market Arrow  [-0.56]  AXIS BANK  1170.4 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8429.4 ATS - Market Arrow  [0.54]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.62]  BHARTI AIRTE  2009.95 ATS - Market Arrow  [-0.37]  BHEL  261.95 ATS - Market Arrow  [1.73]  BPCL  335.1 ATS - Market Arrow  [1.16]  BRITANIAINDS  5815.25 ATS - Market Arrow  [0.35]  CIPLA  1516.35 ATS - Market Arrow  [0.52]  COAL INDIA  386.5 ATS - Market Arrow  [0.01]  COLGATEPALMO  2444 ATS - Market Arrow  [-0.02]  DABUR INDIA  495.9 ATS - Market Arrow  [0.91]  DLF  835.35 ATS - Market Arrow  [0.70]  DRREDDYSLAB  1289.65 ATS - Market Arrow  [-0.28]  GAIL  193.85 ATS - Market Arrow  [0.62]  GRASIM INDS  2803.8 ATS - Market Arrow  [-0.43]  HCLTECHNOLOG  1712.45 ATS - Market Arrow  [0.10]  HDFC BANK  1990.95 ATS - Market Arrow  [0.27]  HEROMOTOCORP  4367 ATS - Market Arrow  [1.22]  HIND.UNILEV  2325.3 ATS - Market Arrow  [0.57]  HINDALCO  697.2 ATS - Market Arrow  [0.56]  ICICI BANK  1430 ATS - Market Arrow  [0.27]  INDIANHOTELS  749.95 ATS - Market Arrow  [0.23]  INDUSINDBANK  860.1 ATS - Market Arrow  [-0.27]  INFOSYS  1621.1 ATS - Market Arrow  [0.18]  ITC LTD  413.2 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  961.9 ATS - Market Arrow  [0.62]  KOTAK BANK  2121.8 ATS - Market Arrow  [-0.21]  L&T  3588.8 ATS - Market Arrow  [0.17]  LUPIN  1986.85 ATS - Market Arrow  [1.60]  MAH&MAH  3159.85 ATS - Market Arrow  [-0.47]  MARUTI SUZUK  12634.5 ATS - Market Arrow  [-0.92]  MTNL  50.21 ATS - Market Arrow  [-1.55]  NESTLE  2374.75 ATS - Market Arrow  [-0.58]  NIIT  129.75 ATS - Market Arrow  [-0.15]  NMDC  69.14 ATS - Market Arrow  [0.07]  NTPC  333.45 ATS - Market Arrow  [-0.40]  ONGC  243.7 ATS - Market Arrow  [-0.12]  PNB  110.75 ATS - Market Arrow  [0.50]  POWER GRID  294.3 ATS - Market Arrow  [0.20]  RIL  1526 ATS - Market Arrow  [0.46]  SBI  807.95 ATS - Market Arrow  [0.11]  SESA GOA  461.35 ATS - Market Arrow  [0.65]  SHIPPINGCORP  221.95 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1679.85 ATS - Market Arrow  [0.07]  TATA CHEM  954.6 ATS - Market Arrow  [1.07]  TATA GLOBAL  1088.15 ATS - Market Arrow  [-0.06]  TATA MOTORS  690.7 ATS - Market Arrow  [0.04]  TATA STEEL  164.55 ATS - Market Arrow  [-0.78]  TATAPOWERCOM  402.9 ATS - Market Arrow  [0.79]  TCS  3417 ATS - Market Arrow  [0.48]  TECH MAHINDR  1656.5 ATS - Market Arrow  [-0.98]  ULTRATECHCEM  12396 ATS - Market Arrow  [0.02]  UNITED SPIRI  1385.25 ATS - Market Arrow  [0.22]  WIPRO  268.75 ATS - Market Arrow  [0.62]  ZEETELEFILMS  149.15 ATS - Market Arrow  [3.72]  

Cityman Ltd.

High Low

BSE: 521210ISIN: INE117C01010INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 17.44   Open: 17.44   Today's Range 17.44
17.44
-0.91 ( -5.22 %) Prev Close: 18.35 52 Week Range 16.61
27.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.41 Cr. P/BV -3.11 Book Value (Rs.) -5.61
52 Week High/Low (Rs.) 28/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.67 07/03/2025 16.61 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202518.4830/06/202516.8430/06/2025
27/06/202519.3025/06/202517.5025/06/2025
20/06/202519.4018/06/202517.1016/06/2025
13/06/202518.8509/06/202516.6912/06/2025
06/06/202522.5002/06/202517.9406/06/2025
30/05/202524.3729/05/202523.1630/05/2025
23/05/202527.5423/05/202525.6523/05/2025
16/05/202527.0016/05/202526.8216/05/2025
25/04/202527.5023/04/202527.5023/04/2025
07/03/202527.6707/03/202527.6707/03/2025
10/01/202527.4006/01/202527.4006/01/2025
13/12/202427.4909/12/202427.4909/12/2024
06/12/202427.5002/12/202427.0002/12/2024
29/11/202427.5025/11/202426.9925/11/2024
14/11/202426.2514/11/202422.0011/11/2024
08/11/202422.0505/11/202419.0307/11/2024
01/11/202421.0831/10/202420.0829/10/2024
25/10/202420.4624/10/202419.6524/10/2024
18/10/202420.9018/10/202420.0017/10/2024
11/10/202422.6010/10/202420.0008/10/2024
04/10/202420.9030/09/202420.5801/10/2024
27/09/202422.0526/09/202419.9526/09/2024
20/09/202422.4618/09/202418.5216/09/2024
13/09/202421.5712/09/202419.4813/09/2024
06/09/202423.8902/09/202422.7004/09/2024
30/08/202425.1429/08/202425.1429/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by