HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Cityman Ltd.

High Low

BSE: 521210ISIN: INE117C01010INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 15.00   Open: 15.00   Today's Range 15.00
15.00
-0.30 ( -2.00 %) Prev Close: 15.30 52 Week Range 11.05
24.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.55 Cr. P/BV -2.58 Book Value (Rs.) -5.82
52 Week High/Low (Rs.) 24/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.37 29/05/2025 11.05 06/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202615.5025/05/202614.6025/05/2026
22/05/202614.8620/05/202613.5018/05/2026
15/05/202614.1515/05/202612.0712/05/2026
08/05/202613.4404/05/202611.5406/05/2026
30/04/202614.9627/04/202613.4430/04/2026
24/04/202615.0020/04/202614.2524/04/2026
17/04/202615.2216/04/202613.7816/04/2026
10/04/202614.7208/04/202613.3508/04/2026
02/04/202614.2030/03/202612.1802/04/2026
27/03/202614.5024/03/202614.2027/03/2026
20/03/202615.5219/03/202614.6516/03/2026
13/03/202615.0512/03/202614.0512/03/2026
06/03/202616.2606/03/202614.7306/03/2026
27/02/202614.2527/02/202612.3024/02/2026
20/02/202613.5219/02/202611.8018/02/2026
13/02/202613.6509/02/202612.3510/02/2026
06/02/202613.9206/02/202612.3904/02/2026
30/01/202613.6027/01/202612.8429/01/2026
23/01/202613.5423/01/202611.2219/01/2026
16/01/202611.8512/01/202611.2116/01/2026
09/01/202611.9105/01/202611.0506/01/2026
02/01/202611.7529/12/202511.1501/01/2026
31/12/202511.7529/12/202511.1730/12/2025
26/12/202513.6022/12/202511.7226/12/2025
19/12/202514.5016/12/202512.4518/12/2025
12/12/202514.5012/12/202512.7609/12/2025
05/12/202516.1701/12/202514.0004/12/2025
28/11/202516.5524/11/202513.9628/11/2025
21/11/202516.6018/11/202515.8020/11/2025
14/11/202516.0011/11/202515.0613/11/2025
07/11/202516.9907/11/202515.7507/11/2025
31/10/202516.0028/10/202515.0027/10/2025
24/10/202515.7520/10/202514.3020/10/2025
17/10/202515.7016/10/202515.0116/10/2025
10/10/202517.0608/10/202515.0009/10/2025
03/10/202518.0030/09/202515.7503/10/2025
26/09/202517.2826/09/202514.6723/09/2025
19/09/202517.0915/09/202514.6017/09/2025
12/09/202518.1708/09/202514.7812/09/2025
05/09/202518.0003/09/202516.1504/09/2025
29/08/202519.7525/08/202517.0029/08/2025
22/08/202519.2522/08/202515.2518/08/2025
14/08/202515.7514/08/202514.0013/08/2025
08/08/202514.3308/08/202513.6507/08/2025
01/08/202514.6328/07/202512.9001/08/2025
25/07/202517.1821/07/202514.4025/07/2025
18/07/202518.0014/07/202516.3718/07/2025
11/07/202518.3107/07/202516.5707/07/2025
04/07/202518.4830/06/202516.6103/07/2025
27/06/202519.3025/06/202517.5025/06/2025
20/06/202519.4018/06/202517.1016/06/2025
13/06/202518.8509/06/202516.6912/06/2025
06/06/202522.5002/06/202517.9406/06/2025
30/05/202524.3729/05/202523.1630/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by