HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Raymond Ltd.

High Low

NSE: RAYMONDEQ BSE: 500330ISIN: INE301A01014INDUSTRY: Realty

BSE   Rs 514.40   Open: 512.00   Today's Range 505.60
521.05
 
NSE
Rs 515.70
+1.90 (+ 0.37 %)
-0.30 ( -0.06 %) Prev Close: 514.70 52 Week Range 320.40
1602.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3433.21 Cr. P/BV 1.05 Book Value (Rs.) 489.40
52 Week High/Low (Rs.) 1604/320 FV/ML 10/1 P/E(X) 0.64
Bookclosure 27/06/2024 EPS (Rs.) 802.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,602.00 08/05/2025 320.40 30/03/2026
NSE 1,603.80 08/05/2025 320.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026542.8007/05/2026433.0505/05/2026
30/04/2026483.5028/04/2026436.0027/04/2026
24/04/2026459.7022/04/2026414.6020/04/2026
17/04/2026427.1016/04/2026374.9513/04/2026
10/04/2026395.1008/04/2026340.4006/04/2026
02/04/2026353.5001/04/2026320.4030/03/2026
27/03/2026365.4523/03/2026336.1027/03/2026
20/03/2026404.7019/03/2026342.9516/03/2026
13/03/2026384.2511/03/2026352.8513/03/2026
06/03/2026403.9502/03/2026372.8002/03/2026
27/02/2026414.3026/02/2026393.5023/02/2026
20/02/2026410.9518/02/2026387.7517/02/2026
13/02/2026430.0010/02/2026391.5513/02/2026
06/02/2026426.4003/02/2026378.0002/02/2026
30/01/2026419.1527/01/2026361.6027/01/2026
23/01/2026396.9020/01/2026367.0023/01/2026
16/01/2026414.7013/01/2026393.7516/01/2026
09/01/2026440.5005/01/2026406.5009/01/2026
02/01/2026437.5002/01/2026411.4530/12/2025
31/12/2025430.0031/12/2025411.4530/12/2025
26/12/2025444.0022/12/2025420.5026/12/2025
19/12/2025457.9015/12/2025422.7519/12/2025
12/12/2025461.0510/12/2025434.0009/12/2025
05/12/2025485.0001/12/2025454.0005/12/2025
28/11/2025502.5527/11/2025456.5024/11/2025
21/11/2025523.2017/11/2025494.2019/11/2025
14/11/2025561.3510/11/2025519.1014/11/2025
07/11/2025577.5003/11/2025554.2007/11/2025
31/10/2025593.4027/10/2025572.0027/10/2025
24/10/2025594.3023/10/2025569.5520/10/2025
17/10/2025592.2016/10/2025567.2514/10/2025
10/10/2025591.7506/10/2025574.6008/10/2025
03/10/2025608.0529/09/2025570.0030/09/2025
26/09/2025640.2023/09/2025601.5526/09/2025
19/09/2025634.3515/09/2025615.6517/09/2025
12/09/2025632.0010/09/2025605.1508/09/2025
05/09/2025642.4004/09/2025598.0501/09/2025
29/08/2025632.4025/08/2025597.6029/08/2025
22/08/2025679.0020/08/2025610.0018/08/2025
14/08/2025628.0012/08/2025603.0511/08/2025
08/08/2025660.2504/08/2025613.0508/08/2025
01/08/2025714.9028/07/2025654.0001/08/2025
25/07/2025753.4521/07/2025696.0525/07/2025
18/07/2025733.5518/07/2025681.0014/07/2025
11/07/2025732.0008/07/2025686.0008/07/2025
04/07/2025782.0002/07/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
16/05/20251,595.0012/05/2025530.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by