HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:50AM >>   ABB  6241.45 ATS - Market Arrow  [-2.21]  ACC  1342.75 ATS - Market Arrow  [-1.59]  AMBUJA CEM  424.2 ATS - Market Arrow  [-2.21]  ASIAN PAINTS  2569.1 ATS - Market Arrow  [-1.40]  AXIS BANK  1229.45 ATS - Market Arrow  [-1.24]  BAJAJ AUTO  10248.05 ATS - Market Arrow  [-1.25]  BANKOFBARODA  256.25 ATS - Market Arrow  [-2.01]  BHARTI AIRTE  1913 ATS - Market Arrow  [0.44]  BHEL  386.85 ATS - Market Arrow  [-2.85]  BPCL  277.7 ATS - Market Arrow  [-2.36]  BRITANIAINDS  5322.25 ATS - Market Arrow  [-1.53]  CIPLA  1416.45 ATS - Market Arrow  [-1.05]  COAL INDIA  462.75 ATS - Market Arrow  [0.13]  COLGATEPALMO  2123.5 ATS - Market Arrow  [-1.68]  DABUR INDIA  458.65 ATS - Market Arrow  [-1.83]  DLF  556.3 ATS - Market Arrow  [-1.89]  DRREDDYSLAB  1333.35 ATS - Market Arrow  [-0.27]  GAIL  158.6 ATS - Market Arrow  [-2.40]  GRASIM INDS  2912.4 ATS - Market Arrow  [-0.65]  HCLTECHNOLOG  1127.55 ATS - Market Arrow  [-0.45]  HDFC BANK  753 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  4942 ATS - Market Arrow  [-2.43]  HIND.UNILEV  2233 ATS - Market Arrow  [-1.67]  HINDALCO  1051 ATS - Market Arrow  [-1.52]  ICICI BANK  1234.45 ATS - Market Arrow  [-0.82]  INDIANHOTELS  639.1 ATS - Market Arrow  [-2.46]  INDUSINDBANK  879.45 ATS - Market Arrow  [-0.88]  INFOSYS  1130.1 ATS - Market Arrow  [1.05]  ITC LTD  307.65 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  1205 ATS - Market Arrow  [-2.17]  KOTAK BANK  381.25 ATS - Market Arrow  [-1.56]  L&T  3863 ATS - Market Arrow  [-1.14]  LUPIN  2243.5 ATS - Market Arrow  [-1.34]  MAH&MAH  3057 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12948 ATS - Market Arrow  [-2.10]  MTNL  28.57 ATS - Market Arrow  [-2.16]  NESTLE  1425.25 ATS - Market Arrow  [-0.35]  NIIT  61.55 ATS - Market Arrow  [-3.44]  NMDC  88.6 ATS - Market Arrow  [-3.08]  NTPC  387.85 ATS - Market Arrow  [-1.80]  ONGC  297.65 ATS - Market Arrow  [-0.60]  PNB  99.15 ATS - Market Arrow  [-2.84]  POWER GRID  293.65 ATS - Market Arrow  [-3.99]  RIL  1320.8 ATS - Market Arrow  [-1.16]  SBI  937.55 ATS - Market Arrow  [-2.64]  SESA GOA  326.3 ATS - Market Arrow  [-1.45]  SHIPPINGCORP  333.45 ATS - Market Arrow  [0.72]  SUNPHRMINDS  1868.4 ATS - Market Arrow  [-0.62]  TATA CHEM  726.85 ATS - Market Arrow  [-2.95]  TATA GLOBAL  1220.75 ATS - Market Arrow  [-1.09]  TATA MOTORS  352.7 ATS - Market Arrow  [-1.08]  TATA STEEL  206.2 ATS - Market Arrow  [-4.89]  TATAPOWERCOM  398.65 ATS - Market Arrow  [-2.09]  TCS  2262.6 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1373.55 ATS - Market Arrow  [0.24]  ULTRATECHCEM  11298.2 ATS - Market Arrow  [-1.67]  UNITED SPIRI  1278.3 ATS - Market Arrow  [-3.18]  WIPRO  189.95 ATS - Market Arrow  [0.00]  ZEETELEFILMS  85.19 ATS - Market Arrow  [-3.73]  

K K Silk Mills Ltd.

High Low

BSE: 544624ISIN: INE0EOJ01014INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 10.64   Open: 10.80   Today's Range 10.63
11.00
-0.53 ( -4.98 %) Prev Close: 11.17 52 Week Range 8.75
32.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.88 Cr. P/BV 0.49 Book Value (Rs.) 21.72
52 Week High/Low (Rs.) 32/9 FV/ML 10/3000 P/E(X) 5.10
Bookclosure EPS (Rs.) 2.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.00 03/12/2025 8.75 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.0011/05/202610.6315/05/2026
08/05/202612.1506/05/202611.0708/05/2026
30/04/202612.7230/04/202612.0130/04/2026
24/04/202614.1520/04/202612.2421/04/2026
17/04/202613.5517/04/202610.9513/04/2026
10/04/202611.1710/04/20269.1806/04/2026
02/04/20269.6601/04/20268.7501/04/2026
27/03/202610.1625/03/20269.6527/03/2026
20/03/202611.1117/03/202610.3020/03/2026
13/03/202611.9211/03/202610.5313/03/2026
06/03/202611.6002/03/202610.4705/03/2026
27/02/202613.7523/02/202611.6027/02/2026
20/02/202614.9017/02/202614.0617/02/2026
13/02/202615.1909/02/202614.5011/02/2026
06/02/202615.4303/02/202614.0002/02/2026
30/01/202617.5027/01/202614.8930/01/2026
23/01/202618.2219/01/202616.2522/01/2026
16/01/202620.4013/01/202618.0012/01/2026
09/01/202620.7205/01/202617.1109/01/2026
02/01/202624.1330/12/202520.7102/01/2026
31/12/202524.1330/12/202522.0029/12/2025
26/12/202520.9026/12/202516.7123/12/2025
19/12/202520.2015/12/202515.5618/12/2025
12/12/202526.0708/12/202521.2612/12/2025
05/12/202532.0003/12/202527.4405/12/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by