HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 11:33AM >>   ABB  6323.7 ATS - Market Arrow  [-0.92]  ACC  1338.65 ATS - Market Arrow  [-1.89]  AMBUJA CEM  425.2 ATS - Market Arrow  [-1.98]  ASIAN PAINTS  2591.25 ATS - Market Arrow  [-0.55]  AXIS BANK  1235.4 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  10268.55 ATS - Market Arrow  [-1.06]  BANKOFBARODA  257.25 ATS - Market Arrow  [-1.63]  BHARTI AIRTE  1945 ATS - Market Arrow  [2.12]  BHEL  391.1 ATS - Market Arrow  [-1.78]  BPCL  280.55 ATS - Market Arrow  [-1.35]  BRITANIAINDS  5356.45 ATS - Market Arrow  [-0.90]  CIPLA  1428 ATS - Market Arrow  [-0.25]  COAL INDIA  465.5 ATS - Market Arrow  [0.72]  COLGATEPALMO  2142 ATS - Market Arrow  [-0.82]  DABUR INDIA  458 ATS - Market Arrow  [-1.97]  DLF  564.15 ATS - Market Arrow  [-0.50]  DRREDDYSLAB  1332.2 ATS - Market Arrow  [-0.36]  GAIL  159.95 ATS - Market Arrow  [-1.57]  GRASIM INDS  2930.2 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1137.65 ATS - Market Arrow  [0.44]  HDFC BANK  766.6 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  4964 ATS - Market Arrow  [-2.00]  HIND.UNILEV  2235.1 ATS - Market Arrow  [-1.58]  HINDALCO  1047.05 ATS - Market Arrow  [-1.89]  ICICI BANK  1241.75 ATS - Market Arrow  [-0.24]  INDIANHOTELS  642.7 ATS - Market Arrow  [-1.91]  INDUSINDBANK  881.45 ATS - Market Arrow  [-0.66]  INFOSYS  1129.5 ATS - Market Arrow  [0.99]  ITC LTD  309.15 ATS - Market Arrow  [-0.11]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [-1.32]  KOTAK BANK  385.15 ATS - Market Arrow  [-0.56]  L&T  3892.7 ATS - Market Arrow  [-0.38]  LUPIN  2223.95 ATS - Market Arrow  [-2.20]  MAH&MAH  3087 ATS - Market Arrow  [-1.14]  MARUTI SUZUK  12945 ATS - Market Arrow  [-2.12]  MTNL  28.51 ATS - Market Arrow  [-2.36]  NESTLE  1443.7 ATS - Market Arrow  [0.94]  NIIT  61.72 ATS - Market Arrow  [-3.17]  NMDC  89.31 ATS - Market Arrow  [-2.31]  NTPC  390.45 ATS - Market Arrow  [-1.14]  ONGC  298.15 ATS - Market Arrow  [-0.43]  PNB  99.45 ATS - Market Arrow  [-2.55]  POWER GRID  292.25 ATS - Market Arrow  [-4.45]  RIL  1339.05 ATS - Market Arrow  [0.20]  SBI  937.1 ATS - Market Arrow  [-2.68]  SESA GOA  325.85 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  348.1 ATS - Market Arrow  [5.15]  SUNPHRMINDS  1885.4 ATS - Market Arrow  [0.29]  TATA CHEM  731.55 ATS - Market Arrow  [-2.32]  TATA GLOBAL  1231.95 ATS - Market Arrow  [-0.18]  TATA MOTORS  353.15 ATS - Market Arrow  [-0.95]  TATA STEEL  208.55 ATS - Market Arrow  [-3.81]  TATAPOWERCOM  399.05 ATS - Market Arrow  [-1.99]  TCS  2267.95 ATS - Market Arrow  [0.18]  TECH MAHINDR  1414.3 ATS - Market Arrow  [3.21]  ULTRATECHCEM  11411.3 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1292.25 ATS - Market Arrow  [-2.12]  WIPRO  190.9 ATS - Market Arrow  [0.50]  ZEETELEFILMS  84.23 ATS - Market Arrow  [-4.81]  

Sai Silks (Kalamandir) Ltd.

High Low

NSE: KALAMANDIREQ BSE: 543989ISIN: INE438K01021INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 101.15   Open: 102.70   Today's Range 99.50
102.70
 
NSE
Rs 101.13
-1.93 ( -1.91 %)
-2.35 ( -2.32 %) Prev Close: 103.50 52 Week Range 89.80
222.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1550.99 Cr. P/BV 1.26 Book Value (Rs.) 80.00
52 Week High/Low (Rs.) 223/90 FV/ML 2/1 P/E(X) 11.01
Bookclosure 22/08/2025 EPS (Rs.) 9.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.90 28/10/2025 89.80 30/03/2026
NSE 223.03 28/10/2025 89.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026120.0013/05/2026102.3515/05/2026
08/05/2026123.6508/05/2026101.5004/05/2026
30/04/2026106.9028/04/2026100.2130/04/2026
24/04/2026108.3023/04/2026100.1520/04/2026
17/04/2026103.0215/04/202692.4013/04/2026
10/04/202697.7906/04/202691.2007/04/2026
02/04/2026102.0501/04/202689.8030/03/2026
27/03/2026101.9525/03/202694.4527/03/2026
20/03/2026103.5518/03/202695.5016/03/2026
13/03/2026105.7011/03/202694.6513/03/2026
06/03/2026111.7002/03/2026103.6506/03/2026
27/02/2026115.6526/02/2026111.0525/02/2026
20/02/2026119.5017/02/2026112.6517/02/2026
13/02/2026121.6510/02/2026111.5013/02/2026
06/02/2026119.1004/02/2026106.8002/02/2026
30/01/2026115.7027/01/2026106.7030/01/2026
23/01/2026130.0019/01/2026112.8521/01/2026
16/01/2026127.7516/01/2026120.2012/01/2026
09/01/2026143.8505/01/2026122.3009/01/2026
02/01/2026158.7529/12/2025149.2002/01/2026
31/12/2025158.7529/12/2025152.5030/12/2025
26/12/2025161.6523/12/2025152.0022/12/2025
19/12/2025153.6019/12/2025144.6018/12/2025
12/12/2025156.8012/12/2025145.3509/12/2025
05/12/2025164.7001/12/2025154.9005/12/2025
28/11/2025171.2524/11/2025163.1024/11/2025
21/11/2025179.0018/11/2025165.0018/11/2025
14/11/2025179.9013/11/2025167.7511/11/2025
07/11/2025182.9503/11/2025170.7007/11/2025
31/10/2025222.9028/10/2025178.4031/10/2025
24/10/2025188.6523/10/2025175.0020/10/2025
17/10/2025191.3513/10/2025173.3517/10/2025
10/10/2025191.0009/10/2025174.8507/10/2025
03/10/2025186.3003/10/2025150.0001/10/2025
26/09/2025170.5023/09/2025150.0026/09/2025
19/09/2025172.7015/09/2025160.0019/09/2025
12/09/2025180.1509/09/2025166.4009/09/2025
05/09/2025183.0004/09/2025169.5005/09/2025
29/08/2025189.6026/08/2025165.0029/08/2025
22/08/2025188.3022/08/2025155.3018/08/2025
14/08/2025175.0011/08/2025163.1014/08/2025
08/08/2025181.5005/08/2025167.4504/08/2025
01/08/2025201.9028/07/2025171.0001/08/2025
25/07/2025191.4025/07/2025166.0521/07/2025
18/07/2025169.0018/07/2025151.0515/07/2025
11/07/2025163.8507/07/2025151.9009/07/2025
04/07/2025174.3502/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by