HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zenith Fibres Ltd.

High Low

BSE: 514266ISIN: INE106C01013INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 71.05   Open: 71.06   Today's Range 71.05
72.50
-0.92 ( -1.29 %) Prev Close: 71.97 52 Week Range 64.01
101.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.02 Cr. P/BV 0.50 Book Value (Rs.) 143.13
52 Week High/Low (Rs.) 102/64 FV/ML 10/1 P/E(X) 15.56
Bookclosure 27/09/2024 EPS (Rs.) 4.57 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.67 02/09/2024 64.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202572.5031/07/202568.0028/07/2025
25/07/202573.5023/07/202569.0125/07/2025
18/07/202574.0014/07/202571.0018/07/2025
11/07/202574.9911/07/202571.0108/07/2025
04/07/202573.9904/07/202570.0104/07/2025
27/06/202573.5027/06/202566.0023/06/2025
20/06/202572.9016/06/202568.6218/06/2025
13/06/202572.8812/06/202568.1110/06/2025
06/06/202571.4903/06/202568.0004/06/2025
30/05/202578.0027/05/202568.5028/05/2025
23/05/202577.0023/05/202573.5020/05/2025
16/05/202577.0013/05/202572.0014/05/2025
09/05/202576.6805/05/202572.3505/05/2025
02/05/202575.8828/04/202572.0002/05/2025
25/04/202578.0022/04/202572.0525/04/2025
17/04/202577.8916/04/202573.5615/04/2025
11/04/202575.8811/04/202568.0007/04/2025
04/04/202573.9004/04/202568.1001/04/2025
28/03/202575.0024/03/202569.3027/03/2025
21/03/202578.0017/03/202572.2019/03/2025
13/03/202574.9812/03/202569.9910/03/2025
07/03/202579.7507/03/202564.0103/03/2025
28/02/202575.2625/02/202568.0028/02/2025
21/02/202576.9917/02/202567.5018/02/2025
14/02/202579.8911/02/202573.0114/02/2025
07/02/202582.5004/02/202575.0103/02/2025
01/02/202580.0128/01/202568.1027/01/2025
24/01/202580.0022/01/202572.0023/01/2025
17/01/202579.0017/01/202569.6013/01/2025
10/01/202578.8906/01/202568.3009/01/2025
03/01/202581.0030/12/202476.5003/01/2025
31/12/202481.0030/12/202478.5031/12/2024
27/12/202481.0023/12/202478.5623/12/2024
20/12/202481.7016/12/202478.0020/12/2024
13/12/202482.9312/12/202479.2009/12/2024
06/12/202483.0006/12/202478.0505/12/2024
29/11/202481.9929/11/202477.5526/11/2024
22/11/202481.9818/11/202476.0021/11/2024
14/11/202484.0011/11/202477.9914/11/2024
08/11/202484.9408/11/202478.0005/11/2024
01/11/202480.0031/10/202474.8028/10/2024
25/10/202479.9921/10/202474.0025/10/2024
18/10/202481.9916/10/202476.8014/10/2024
11/10/202485.0007/10/202475.0107/10/2024
04/10/202486.9801/10/202482.0403/10/2024
27/09/202493.4923/09/202485.2126/09/2024
20/09/202497.4416/09/202488.2020/09/2024
13/09/202494.3912/09/202485.5009/09/2024
06/09/2024101.6702/09/202484.5605/09/2024
30/08/202489.0027/08/202484.0029/08/2024
23/08/202487.0023/08/202482.0020/08/2024
16/08/202499.9912/08/202483.1112/08/2024
09/08/202488.7009/08/202480.0007/08/2024
02/08/202487.2831/07/202482.1002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by