HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Hampton Sky Realty Ltd.

High Low

BSE: 526407ISIN: INE299D01022INDUSTRY: Realty

BSE   Rs 22.49   Open: 22.20   Today's Range 22.16
22.89
-0.53 ( -2.36 %) Prev Close: 23.02 52 Week Range 20.50
35.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 616.69 Cr. P/BV 3.92 Book Value (Rs.) 5.74
52 Week High/Low (Rs.) 36/21 FV/ML 1/1 P/E(X) 111.72
Bookclosure 03/09/2022 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.80 08/01/2025 20.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202523.4028/07/202522.1631/07/2025
25/07/202524.7721/07/202522.1125/07/2025
18/07/202525.4515/07/202524.0818/07/2025
11/07/202532.1109/07/202524.6410/07/2025
04/07/202528.4003/07/202525.8030/06/2025
27/06/202527.5024/06/202525.1523/06/2025
20/06/202527.0020/06/202525.2020/06/2025
13/06/202527.0009/06/202526.1013/06/2025
06/06/202527.8702/06/202526.0004/06/2025
30/05/202527.7030/05/202526.1530/05/2025
23/05/202529.3919/05/202526.2022/05/2025
16/05/202529.6015/05/202525.0512/05/2025
09/05/202527.2305/05/202523.2509/05/2025
02/05/202527.5028/04/202525.3502/05/2025
25/04/202528.0222/04/202525.2025/04/2025
17/04/202528.5315/04/202525.7517/04/2025
11/04/202527.1311/04/202520.5007/04/2025
04/04/202523.6803/04/202522.1001/04/2025
28/03/202524.7525/03/202522.0028/03/2025
21/03/202524.6517/03/202522.2020/03/2025
13/03/202525.8910/03/202524.1213/03/2025
07/03/202526.2006/03/202523.5603/03/2025
28/02/202528.7624/02/202524.2628/02/2025
21/02/202529.8920/02/202523.1019/02/2025
14/02/202530.2510/02/202525.1114/02/2025
07/02/202531.1006/02/202529.2603/02/2025
01/02/202532.2001/02/202526.0528/01/2025
24/01/202532.4021/01/202529.4024/01/2025
17/01/202532.4817/01/202528.6513/01/2025
10/01/202535.8008/01/202531.0010/01/2025
03/01/202533.1031/12/202430.7501/01/2025
31/12/202433.1031/12/202431.0131/12/2024
27/12/202432.9027/12/202429.4023/12/2024
20/12/202433.1018/12/202427.5017/12/2024
13/12/202430.0010/12/202427.5113/12/2024
06/12/202430.0506/12/202425.9002/12/2024
29/11/202427.2029/11/202423.7525/11/2024
22/11/202426.9519/11/202422.4018/11/2024
14/11/202428.4511/11/202424.0013/11/2024
08/11/202428.1908/11/202425.6205/11/2024
01/11/202428.4029/10/202426.1529/10/2024
25/10/202429.9921/10/202426.0825/10/2024
18/10/202429.7916/10/202427.2014/10/2024
11/10/202429.2507/10/202426.0010/10/2024
04/10/202431.9330/09/202428.1304/10/2024
27/09/202431.4027/09/202428.4026/09/2024
20/09/202431.4918/09/202429.1119/09/2024
13/09/202429.8513/09/202428.0011/09/2024
06/09/202430.3806/09/202427.6606/09/2024
30/08/202432.2426/08/202428.4830/08/2024
23/08/202431.9923/08/202426.0120/08/2024
16/08/202430.3512/08/202427.8014/08/2024
09/08/202431.0007/08/202428.0005/08/2024
02/08/202432.0031/07/202429.7002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by