HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 10:11AM >>
ABB
5869.65
[0.51]
ACC
1989.95
[0.55]
AMBUJA CEM
591.3
[-0.02]
ASIAN PAINTS
2522.5
[1.53]
AXIS BANK
1165
[-0.03]
BAJAJ AUTO
8345.55
[0.01]
BANKOFBARODA
241.15
[0.58]
BHARTI AIRTE
2034.6
[0.21]
BHEL
258.7
[0.19]
BPCL
354.15
[-0.38]
BRITANIAINDS
5869.45
[0.52]
CIPLA
1496.9
[0.59]
COAL INDIA
383.4
[0.13]
COLGATEPALMO
2451
[0.03]
DABUR INDIA
517
[0.80]
DLF
838.4
[-0.52]
DRREDDYSLAB
1280.7
[-0.25]
GAIL
188.1
[-2.36]
GRASIM INDS
2821.05
[0.05]
HCLTECHNOLOG
1685.2
[-1.38]
HDFC BANK
2003.8
[0.11]
HEROMOTOCORP
4310
[0.30]
HIND.UNILEV
2413.1
[0.84]
HINDALCO
678.8
[-1.03]
ICICI BANK
1430.05
[-0.84]
INDIANHOTELS
751.2
[1.60]
INDUSINDBANK
849.8
[-0.11]
INFOSYS
1631
[-0.47]
ITC LTD
416.55
[-0.12]
JINDALSTLPOW
940
[-1.14]
KOTAK BANK
2219.8
[-0.21]
L&T
3584.55
[-0.59]
LUPIN
1957.05
[1.84]
MAH&MAH
3182.1
[0.78]
MARUTI SUZUK
12492.6
[0.59]
MTNL
49.6
[0.38]
NESTLE
2422
[0.17]
NIIT
125.7
[0.28]
NMDC
67.67
[-0.91]
NTPC
343.7
[0.15]
ONGC
243.85
[0.25]
PNB
111.7
[-0.27]
POWER GRID
297.75
[-0.03]
RIL
1542.5
[0.24]
SBI
811.1
[-0.21]
SESA GOA
450.8
[-1.18]
SHIPPINGCORP
226.65
[0.38]
SUNPHRMINDS
1671.45
[-0.08]
TATA CHEM
924.8
[-0.11]
TATA GLOBAL
1098.2
[-0.07]
TATA MOTORS
690.5
[-0.40]
TATA STEEL
159.55
[-1.48]
TATAPOWERCOM
400
[-0.21]
TCS
3407
[0.02]
TECH MAHINDR
1628.15
[-0.42]
ULTRATECHCEM
12412
[-0.25]
UNITED SPIRI
1364.3
[0.00]
WIPRO
267.9
[-0.61]
ZEETELEFILMS
142.55
[-2.13]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Raghuvir Synthetics Ltd.
High Low
BSE:
514316
ISIN:
INE969C01022
INDUSTRY:
Textiles - Weaving
BSE
Rs
129.85
Open:
133.75
Today's Range
129.85
133.75
+2.60 (+ 2.00 %)
Prev Close:
127.25
52 Week Range
115.00
314.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
503.17 Cr.
P/BV
16.30
Book Value (Rs.)
7.97
52 Week High/Low (Rs.)
314/115
FV/ML
1/1
P/E(X)
55.75
Bookclosure
04/09/2024
EPS (Rs.)
2.33
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
314.30
11/12/2024
115.00
28/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
130.25
08/07/2025
125.15
07/07/2025
04/07/2025
138.80
30/06/2025
125.00
01/07/2025
27/06/2025
127.90
26/06/2025
121.00
27/06/2025
20/06/2025
128.90
18/06/2025
122.45
20/06/2025
13/06/2025
130.00
09/06/2025
120.00
13/06/2025
06/06/2025
130.40
02/06/2025
121.00
06/06/2025
30/05/2025
130.15
26/05/2025
123.20
28/05/2025
23/05/2025
139.50
22/05/2025
121.75
23/05/2025
16/05/2025
135.00
12/05/2025
126.50
12/05/2025
09/05/2025
133.95
09/05/2025
123.50
09/05/2025
02/05/2025
139.95
29/04/2025
129.10
02/05/2025
25/04/2025
143.90
24/04/2025
131.00
21/04/2025
17/04/2025
139.80
16/04/2025
124.55
16/04/2025
11/04/2025
137.00
08/04/2025
118.50
08/04/2025
04/04/2025
135.95
04/04/2025
115.15
01/04/2025
28/03/2025
130.00
24/03/2025
115.00
28/03/2025
21/03/2025
133.00
18/03/2025
118.50
19/03/2025
13/03/2025
135.90
11/03/2025
122.60
10/03/2025
07/03/2025
140.30
03/03/2025
123.05
04/03/2025
28/02/2025
139.15
25/02/2025
133.70
28/02/2025
21/02/2025
144.90
17/02/2025
137.00
20/02/2025
14/02/2025
163.00
10/02/2025
147.85
14/02/2025
07/02/2025
163.85
06/02/2025
155.00
05/02/2025
01/02/2025
161.05
01/02/2025
151.90
28/01/2025
24/01/2025
169.50
20/01/2025
153.55
20/01/2025
17/01/2025
162.05
17/01/2025
136.00
14/01/2025
10/01/2025
168.95
06/01/2025
144.70
10/01/2025
03/01/2025
173.95
02/01/2025
153.35
01/01/2025
31/12/2024
169.85
30/12/2024
161.40
31/12/2024
27/12/2024
208.45
23/12/2024
178.75
27/12/2024
20/12/2024
243.90
16/12/2024
198.75
20/12/2024
13/12/2024
314.30
11/12/2024
256.70
13/12/2024
06/12/2024
271.55
06/12/2024
167.95
02/12/2024
29/11/2024
162.00
29/11/2024
131.45
26/11/2024
22/11/2024
134.80
21/11/2024
125.95
18/11/2024
14/11/2024
134.75
11/11/2024
122.40
11/11/2024
08/11/2024
129.80
08/11/2024
120.00
04/11/2024
01/11/2024
131.00
01/11/2024
121.80
28/10/2024
25/10/2024
130.00
21/10/2024
115.40
25/10/2024
18/10/2024
135.95
18/10/2024
128.00
14/10/2024
11/10/2024
133.65
11/10/2024
123.05
08/10/2024
04/10/2024
134.75
01/10/2024
126.15
04/10/2024
27/09/2024
134.00
27/09/2024
127.10
26/09/2024
20/09/2024
134.80
16/09/2024
127.00
19/09/2024
13/09/2024
135.00
11/09/2024
126.00
10/09/2024
06/09/2024
138.90
02/09/2024
126.70
04/09/2024
30/08/2024
136.55
30/08/2024
124.20
26/08/2024
23/08/2024
137.50
20/08/2024
124.40
19/08/2024
16/08/2024
133.55
13/08/2024
122.05
12/08/2024
09/08/2024
133.95
05/08/2024
122.55
06/08/2024
02/08/2024
144.80
29/07/2024
130.30
02/08/2024
26/07/2024
140.00
25/07/2024
122.10
22/07/2024
19/07/2024
147.95
16/07/2024
127.50
18/07/2024
12/07/2024
129.70
11/07/2024
116.00
11/07/2024