HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:37PM >>
ABB
5910.6
[1.21]
ACC
1991
[0.60]
AMBUJA CEM
592
[0.10]
ASIAN PAINTS
2497.2
[0.51]
AXIS BANK
1166.75
[0.12]
BAJAJ AUTO
8370
[0.31]
BANKOFBARODA
240.75
[0.42]
BHARTI AIRTE
2031.45
[0.06]
BHEL
263.7
[2.13]
BPCL
352.7
[-0.79]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494
[0.39]
COAL INDIA
385.45
[0.67]
COLGATEPALMO
2452.8
[0.11]
DABUR INDIA
522.35
[1.84]
DLF
835.15
[-0.91]
DRREDDYSLAB
1272
[-0.93]
GAIL
186.25
[-3.32]
GRASIM INDS
2814.8
[-0.17]
HCLTECHNOLOG
1681.45
[-1.59]
HDFC BANK
2010.8
[0.46]
HEROMOTOCORP
4332.8
[0.83]
HIND.UNILEV
2430
[1.55]
HINDALCO
672.3
[-1.98]
ICICI BANK
1433.6
[-0.59]
INDIANHOTELS
750.3
[1.48]
INDUSINDBANK
849.2
[-0.18]
INFOSYS
1631.1
[-0.46]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
938.35
[-1.31]
KOTAK BANK
2221.05
[-0.16]
L&T
3574
[-0.88]
LUPIN
1922.75
[0.05]
MAH&MAH
3188
[0.96]
MARUTI SUZUK
12499.4
[0.64]
MTNL
49.6
[0.38]
NESTLE
2432.7
[0.61]
NIIT
128.55
[2.55]
NMDC
67.52
[-1.13]
NTPC
344.9
[0.50]
ONGC
244.05
[0.33]
PNB
111.55
[-0.40]
POWER GRID
299.7
[0.62]
RIL
1549.4
[0.69]
SBI
810.35
[-0.30]
SESA GOA
436.9
[-4.23]
SHIPPINGCORP
226.8
[0.44]
SUNPHRMINDS
1672.7
[-0.01]
TATA CHEM
924.15
[-0.18]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692
[-0.18]
TATA STEEL
158.4
[-2.19]
TATAPOWERCOM
401.5
[0.16]
TCS
3378.35
[-0.82]
TECH MAHINDR
1624.5
[-0.65]
ULTRATECHCEM
12458.95
[0.12]
UNITED SPIRI
1373
[0.64]
WIPRO
265.9
[-1.35]
ZEETELEFILMS
142.45
[-2.20]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Raghuvir Synthetics Ltd.
High Low
BSE:
514316
ISIN:
INE969C01022
INDUSTRY:
Textiles - Weaving
BSE
Rs
129.45
Open:
133.75
Today's Range
127.20
133.75
+2.20 (+ 1.70 %)
Prev Close:
127.25
52 Week Range
115.00
314.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
501.62 Cr.
P/BV
16.25
Book Value (Rs.)
7.97
52 Week High/Low (Rs.)
314/115
FV/ML
1/1
P/E(X)
55.58
Bookclosure
04/09/2024
EPS (Rs.)
2.33
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
314.30
11/12/2024
115.00
28/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
130.25
08/07/2025
125.15
07/07/2025
04/07/2025
138.80
30/06/2025
125.00
01/07/2025
27/06/2025
127.90
26/06/2025
121.00
27/06/2025
20/06/2025
128.90
18/06/2025
122.45
20/06/2025
13/06/2025
130.00
09/06/2025
120.00
13/06/2025
06/06/2025
130.40
02/06/2025
121.00
06/06/2025
30/05/2025
130.15
26/05/2025
123.20
28/05/2025
23/05/2025
139.50
22/05/2025
121.75
23/05/2025
16/05/2025
135.00
12/05/2025
126.50
12/05/2025
09/05/2025
133.95
09/05/2025
123.50
09/05/2025
02/05/2025
139.95
29/04/2025
129.10
02/05/2025
25/04/2025
143.90
24/04/2025
131.00
21/04/2025
17/04/2025
139.80
16/04/2025
124.55
16/04/2025
11/04/2025
137.00
08/04/2025
118.50
08/04/2025
04/04/2025
135.95
04/04/2025
115.15
01/04/2025
28/03/2025
130.00
24/03/2025
115.00
28/03/2025
21/03/2025
133.00
18/03/2025
118.50
19/03/2025
13/03/2025
135.90
11/03/2025
122.60
10/03/2025
07/03/2025
140.30
03/03/2025
123.05
04/03/2025
28/02/2025
139.15
25/02/2025
133.70
28/02/2025
21/02/2025
144.90
17/02/2025
137.00
20/02/2025
14/02/2025
163.00
10/02/2025
147.85
14/02/2025
07/02/2025
163.85
06/02/2025
155.00
05/02/2025
01/02/2025
161.05
01/02/2025
151.90
28/01/2025
24/01/2025
169.50
20/01/2025
153.55
20/01/2025
17/01/2025
162.05
17/01/2025
136.00
14/01/2025
10/01/2025
168.95
06/01/2025
144.70
10/01/2025
03/01/2025
173.95
02/01/2025
153.35
01/01/2025
31/12/2024
169.85
30/12/2024
161.40
31/12/2024
27/12/2024
208.45
23/12/2024
178.75
27/12/2024
20/12/2024
243.90
16/12/2024
198.75
20/12/2024
13/12/2024
314.30
11/12/2024
256.70
13/12/2024
06/12/2024
271.55
06/12/2024
167.95
02/12/2024
29/11/2024
162.00
29/11/2024
131.45
26/11/2024
22/11/2024
134.80
21/11/2024
125.95
18/11/2024
14/11/2024
134.75
11/11/2024
122.40
11/11/2024
08/11/2024
129.80
08/11/2024
120.00
04/11/2024
01/11/2024
131.00
01/11/2024
121.80
28/10/2024
25/10/2024
130.00
21/10/2024
115.40
25/10/2024
18/10/2024
135.95
18/10/2024
128.00
14/10/2024
11/10/2024
133.65
11/10/2024
123.05
08/10/2024
04/10/2024
134.75
01/10/2024
126.15
04/10/2024
27/09/2024
134.00
27/09/2024
127.10
26/09/2024
20/09/2024
134.80
16/09/2024
127.00
19/09/2024
13/09/2024
135.00
11/09/2024
126.00
10/09/2024
06/09/2024
138.90
02/09/2024
126.70
04/09/2024
30/08/2024
136.55
30/08/2024
124.20
26/08/2024
23/08/2024
137.50
20/08/2024
124.40
19/08/2024
16/08/2024
133.55
13/08/2024
122.05
12/08/2024
09/08/2024
133.95
05/08/2024
122.55
06/08/2024
02/08/2024
144.80
29/07/2024
130.30
02/08/2024
26/07/2024
140.00
25/07/2024
122.10
22/07/2024
19/07/2024
147.95
16/07/2024
127.50
18/07/2024
12/07/2024
129.70
11/07/2024
116.00
11/07/2024