HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:49AM >>   ABB  5121.4 ATS - Market Arrow  [-0.80]  ACC  1826 ATS - Market Arrow  [-0.75]  AMBUJA CEM  565.2 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2581.1 ATS - Market Arrow  [0.48]  AXIS BANK  1050.4 ATS - Market Arrow  [0.02]  BAJAJ AUTO  9106.9 ATS - Market Arrow  [0.44]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1884.5 ATS - Market Arrow  [0.22]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.6 ATS - Market Arrow  [-0.08]  BRITANIAINDS  6073.1 ATS - Market Arrow  [-0.15]  CIPLA  1576 ATS - Market Arrow  [-0.10]  COAL INDIA  391.15 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2425 ATS - Market Arrow  [-1.66]  DABUR INDIA  546.75 ATS - Market Arrow  [-1.11]  DLF  758.7 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1265.55 ATS - Market Arrow  [0.97]  GAIL  173.4 ATS - Market Arrow  [-0.69]  GRASIM INDS  2809 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1433.45 ATS - Market Arrow  [-0.67]  HDFC BANK  955.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  5376 ATS - Market Arrow  [0.47]  HIND.UNILEV  2652.5 ATS - Market Arrow  [-0.55]  HINDALCO  742.8 ATS - Market Arrow  [0.55]  ICICI BANK  1393.7 ATS - Market Arrow  [-0.85]  INDIANHOTELS  775.55 ATS - Market Arrow  [0.14]  INDUSINDBANK  754.5 ATS - Market Arrow  [-0.02]  INFOSYS  1446.35 ATS - Market Arrow  [-1.15]  ITC LTD  406.75 ATS - Market Arrow  [-2.19]  JINDALSTLPOW  1033.1 ATS - Market Arrow  [0.14]  KOTAK BANK  1949 ATS - Market Arrow  [-0.05]  L&T  3574 ATS - Market Arrow  [-0.51]  LUPIN  1947 ATS - Market Arrow  [0.39]  MAH&MAH  3560.25 ATS - Market Arrow  [2.30]  MARUTI SUZUK  14868.35 ATS - Market Arrow  [1.45]  MTNL  44.55 ATS - Market Arrow  [0.11]  NESTLE  1203.6 ATS - Market Arrow  [-0.74]  NIIT  112.4 ATS - Market Arrow  [-1.14]  NMDC  73.33 ATS - Market Arrow  [-0.08]  NTPC  328.2 ATS - Market Arrow  [-0.61]  ONGC  234.95 ATS - Market Arrow  [-0.38]  PNB  103.35 ATS - Market Arrow  [-0.05]  POWER GRID  283.5 ATS - Market Arrow  [0.53]  RIL  1364.05 ATS - Market Arrow  [0.36]  SBI  808.2 ATS - Market Arrow  [-0.14]  SESA GOA  439.4 ATS - Market Arrow  [0.86]  SHIPPINGCORP  209.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1590 ATS - Market Arrow  [0.48]  TATA CHEM  935.1 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.05]  TATA MOTORS  691.35 ATS - Market Arrow  [0.55]  TATA STEEL  166.85 ATS - Market Arrow  [0.06]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3056.55 ATS - Market Arrow  [-1.27]  TECH MAHINDR  1496.5 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12594.4 ATS - Market Arrow  [-0.47]  UNITED SPIRI  1324.2 ATS - Market Arrow  [0.19]  WIPRO  245 ATS - Market Arrow  [0.02]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

Raghuvir Synthetics Ltd.

High Low

BSE: 514316ISIN: INE969C01022INDUSTRY: Textiles - Weaving

BSE   Rs 124.00   Open: 123.55   Today's Range 122.50
124.00
-2.40 ( -1.94 %) Prev Close: 126.40 52 Week Range 115.00
314.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 480.50 Cr. P/BV 15.56 Book Value (Rs.) 7.97
52 Week High/Low (Rs.) 314/115 FV/ML 1/1 P/E(X) 53.24
Bookclosure 04/09/2024 EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.30 11/12/2024 115.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025129.8003/09/2025121.7502/09/2025
29/08/2025129.6029/08/2025121.0028/08/2025
22/08/2025129.9521/08/2025122.6519/08/2025
14/08/2025134.2514/08/2025124.2513/08/2025
08/08/2025134.6005/08/2025127.0005/08/2025
01/08/2025137.0031/07/2025126.0030/07/2025
25/07/2025136.6024/07/2025125.5021/07/2025
18/07/2025133.2015/07/2025126.5018/07/2025
11/07/2025148.9510/07/2025125.1507/07/2025
04/07/2025138.8030/06/2025125.0001/07/2025
27/06/2025127.9026/06/2025121.0027/06/2025
20/06/2025128.9018/06/2025122.4520/06/2025
13/06/2025130.0009/06/2025120.0013/06/2025
06/06/2025130.4002/06/2025121.0006/06/2025
30/05/2025130.1526/05/2025123.2028/05/2025
23/05/2025139.5022/05/2025121.7523/05/2025
16/05/2025135.0012/05/2025126.5012/05/2025
09/05/2025133.9509/05/2025123.5009/05/2025
02/05/2025139.9529/04/2025129.1002/05/2025
25/04/2025143.9024/04/2025131.0021/04/2025
17/04/2025139.8016/04/2025124.5516/04/2025
11/04/2025137.0008/04/2025118.5008/04/2025
04/04/2025135.9504/04/2025115.1501/04/2025
28/03/2025130.0024/03/2025115.0028/03/2025
21/03/2025133.0018/03/2025118.5019/03/2025
13/03/2025135.9011/03/2025122.6010/03/2025
07/03/2025140.3003/03/2025123.0504/03/2025
28/02/2025139.1525/02/2025133.7028/02/2025
21/02/2025144.9017/02/2025137.0020/02/2025
14/02/2025163.0010/02/2025147.8514/02/2025
07/02/2025163.8506/02/2025155.0005/02/2025
01/02/2025161.0501/02/2025151.9028/01/2025
24/01/2025169.5020/01/2025153.5520/01/2025
17/01/2025162.0517/01/2025136.0014/01/2025
10/01/2025168.9506/01/2025144.7010/01/2025
03/01/2025173.9502/01/2025153.3501/01/2025
31/12/2024169.8530/12/2024161.4031/12/2024
27/12/2024208.4523/12/2024178.7527/12/2024
20/12/2024243.9016/12/2024198.7520/12/2024
13/12/2024314.3011/12/2024256.7013/12/2024
06/12/2024271.5506/12/2024167.9502/12/2024
29/11/2024162.0029/11/2024131.4526/11/2024
22/11/2024134.8021/11/2024125.9518/11/2024
14/11/2024134.7511/11/2024122.4011/11/2024
08/11/2024129.8008/11/2024120.0004/11/2024
01/11/2024131.0001/11/2024121.8028/10/2024
25/10/2024130.0021/10/2024115.4025/10/2024
18/10/2024135.9518/10/2024128.0014/10/2024
11/10/2024133.6511/10/2024123.0508/10/2024
04/10/2024134.7501/10/2024126.1504/10/2024
27/09/2024134.0027/09/2024127.1026/09/2024
20/09/2024134.8016/09/2024127.0019/09/2024
13/09/2024135.0011/09/2024126.0010/09/2024
06/09/2024138.9002/09/2024126.7004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by