HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:37PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1991 ATS - Market Arrow  [0.60]  AMBUJA CEM  592 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2497.2 ATS - Market Arrow  [0.51]  AXIS BANK  1166.75 ATS - Market Arrow  [0.12]  BAJAJ AUTO  8370 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.75 ATS - Market Arrow  [0.42]  BHARTI AIRTE  2031.45 ATS - Market Arrow  [0.06]  BHEL  263.7 ATS - Market Arrow  [2.13]  BPCL  352.7 ATS - Market Arrow  [-0.79]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494 ATS - Market Arrow  [0.39]  COAL INDIA  385.45 ATS - Market Arrow  [0.67]  COLGATEPALMO  2452.8 ATS - Market Arrow  [0.11]  DABUR INDIA  522.35 ATS - Market Arrow  [1.84]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1272 ATS - Market Arrow  [-0.93]  GAIL  186.25 ATS - Market Arrow  [-3.32]  GRASIM INDS  2814.8 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1681.45 ATS - Market Arrow  [-1.59]  HDFC BANK  2010.8 ATS - Market Arrow  [0.46]  HEROMOTOCORP  4332.8 ATS - Market Arrow  [0.83]  HIND.UNILEV  2430 ATS - Market Arrow  [1.55]  HINDALCO  672.3 ATS - Market Arrow  [-1.98]  ICICI BANK  1433.6 ATS - Market Arrow  [-0.59]  INDIANHOTELS  750.3 ATS - Market Arrow  [1.48]  INDUSINDBANK  849.2 ATS - Market Arrow  [-0.18]  INFOSYS  1631.1 ATS - Market Arrow  [-0.46]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  938.35 ATS - Market Arrow  [-1.31]  KOTAK BANK  2221.05 ATS - Market Arrow  [-0.16]  L&T  3574 ATS - Market Arrow  [-0.88]  LUPIN  1922.75 ATS - Market Arrow  [0.05]  MAH&MAH  3188 ATS - Market Arrow  [0.96]  MARUTI SUZUK  12499.4 ATS - Market Arrow  [0.64]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2432.7 ATS - Market Arrow  [0.61]  NIIT  128.55 ATS - Market Arrow  [2.55]  NMDC  67.52 ATS - Market Arrow  [-1.13]  NTPC  344.9 ATS - Market Arrow  [0.50]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.55 ATS - Market Arrow  [-0.40]  POWER GRID  299.7 ATS - Market Arrow  [0.62]  RIL  1549.4 ATS - Market Arrow  [0.69]  SBI  810.35 ATS - Market Arrow  [-0.30]  SESA GOA  436.9 ATS - Market Arrow  [-4.23]  SHIPPINGCORP  226.8 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1672.7 ATS - Market Arrow  [-0.01]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692 ATS - Market Arrow  [-0.18]  TATA STEEL  158.4 ATS - Market Arrow  [-2.19]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3378.35 ATS - Market Arrow  [-0.82]  TECH MAHINDR  1624.5 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12458.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  1373 ATS - Market Arrow  [0.64]  WIPRO  265.9 ATS - Market Arrow  [-1.35]  ZEETELEFILMS  142.45 ATS - Market Arrow  [-2.20]  

Raghuvir Synthetics Ltd.

High Low

BSE: 514316ISIN: INE969C01022INDUSTRY: Textiles - Weaving

BSE   Rs 129.45   Open: 133.75   Today's Range 127.20
133.75
+2.20 (+ 1.70 %) Prev Close: 127.25 52 Week Range 115.00
314.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 501.62 Cr. P/BV 16.25 Book Value (Rs.) 7.97
52 Week High/Low (Rs.) 314/115 FV/ML 1/1 P/E(X) 55.58
Bookclosure 04/09/2024 EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.30 11/12/2024 115.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025130.2508/07/2025125.1507/07/2025
04/07/2025138.8030/06/2025125.0001/07/2025
27/06/2025127.9026/06/2025121.0027/06/2025
20/06/2025128.9018/06/2025122.4520/06/2025
13/06/2025130.0009/06/2025120.0013/06/2025
06/06/2025130.4002/06/2025121.0006/06/2025
30/05/2025130.1526/05/2025123.2028/05/2025
23/05/2025139.5022/05/2025121.7523/05/2025
16/05/2025135.0012/05/2025126.5012/05/2025
09/05/2025133.9509/05/2025123.5009/05/2025
02/05/2025139.9529/04/2025129.1002/05/2025
25/04/2025143.9024/04/2025131.0021/04/2025
17/04/2025139.8016/04/2025124.5516/04/2025
11/04/2025137.0008/04/2025118.5008/04/2025
04/04/2025135.9504/04/2025115.1501/04/2025
28/03/2025130.0024/03/2025115.0028/03/2025
21/03/2025133.0018/03/2025118.5019/03/2025
13/03/2025135.9011/03/2025122.6010/03/2025
07/03/2025140.3003/03/2025123.0504/03/2025
28/02/2025139.1525/02/2025133.7028/02/2025
21/02/2025144.9017/02/2025137.0020/02/2025
14/02/2025163.0010/02/2025147.8514/02/2025
07/02/2025163.8506/02/2025155.0005/02/2025
01/02/2025161.0501/02/2025151.9028/01/2025
24/01/2025169.5020/01/2025153.5520/01/2025
17/01/2025162.0517/01/2025136.0014/01/2025
10/01/2025168.9506/01/2025144.7010/01/2025
03/01/2025173.9502/01/2025153.3501/01/2025
31/12/2024169.8530/12/2024161.4031/12/2024
27/12/2024208.4523/12/2024178.7527/12/2024
20/12/2024243.9016/12/2024198.7520/12/2024
13/12/2024314.3011/12/2024256.7013/12/2024
06/12/2024271.5506/12/2024167.9502/12/2024
29/11/2024162.0029/11/2024131.4526/11/2024
22/11/2024134.8021/11/2024125.9518/11/2024
14/11/2024134.7511/11/2024122.4011/11/2024
08/11/2024129.8008/11/2024120.0004/11/2024
01/11/2024131.0001/11/2024121.8028/10/2024
25/10/2024130.0021/10/2024115.4025/10/2024
18/10/2024135.9518/10/2024128.0014/10/2024
11/10/2024133.6511/10/2024123.0508/10/2024
04/10/2024134.7501/10/2024126.1504/10/2024
27/09/2024134.0027/09/2024127.1026/09/2024
20/09/2024134.8016/09/2024127.0019/09/2024
13/09/2024135.0011/09/2024126.0010/09/2024
06/09/2024138.9002/09/2024126.7004/09/2024
30/08/2024136.5530/08/2024124.2026/08/2024
23/08/2024137.5020/08/2024124.4019/08/2024
16/08/2024133.5513/08/2024122.0512/08/2024
09/08/2024133.9505/08/2024122.5506/08/2024
02/08/2024144.8029/07/2024130.3002/08/2024
26/07/2024140.0025/07/2024122.1022/07/2024
19/07/2024147.9516/07/2024127.5018/07/2024
12/07/2024129.7011/07/2024116.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by