HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Himatsingka Seide Ltd.

High Low

NSE: HIMATSEIDEEQ BSE: 514043ISIN: INE049A01027INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 132.75   Open: 139.10   Today's Range 131.30
139.40
 
NSE
Rs 132.68
-6.70 ( -5.05 %)
-6.50 ( -4.90 %) Prev Close: 139.25 52 Week Range 107.50
231.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1668.35 Cr. P/BV 1.03 Book Value (Rs.) 128.53
52 Week High/Low (Rs.) 231/108 FV/ML 5/1 P/E(X) 21.94
Bookclosure 27/09/2024 EPS (Rs.) 6.05 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 11/12/2024 107.50 03/03/2025
NSE 231.30 11/12/2024 107.68 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025157.0028/07/2025131.3001/08/2025
25/07/2025161.7024/07/2025152.9023/07/2025
18/07/2025156.5518/07/2025147.5014/07/2025
11/07/2025164.6507/07/2025150.9511/07/2025
04/07/2025161.6002/07/2025147.7030/06/2025
27/06/2025154.0024/06/2025141.5023/06/2025
20/06/2025146.5016/06/2025135.7020/06/2025
13/06/2025156.8511/06/2025142.0013/06/2025
06/06/2025154.2005/06/2025147.5002/06/2025
30/05/2025165.5026/05/2025149.9030/05/2025
23/05/2025168.8519/05/2025156.1020/05/2025
16/05/2025168.5016/05/2025153.5513/05/2025
09/05/2025163.4008/05/2025136.8006/05/2025
02/05/2025148.5029/04/2025138.6030/04/2025
25/04/2025158.4024/04/2025145.0025/04/2025
17/04/2025150.4017/04/2025143.0515/04/2025
11/04/2025148.0007/04/2025132.9509/04/2025
04/04/2025159.9003/04/2025138.5001/04/2025
28/03/2025162.0024/03/2025140.0028/03/2025
21/03/2025156.8019/03/2025143.5017/03/2025
13/03/2025147.9012/03/2025125.9511/03/2025
07/03/2025137.5507/03/2025107.5003/03/2025
28/02/2025128.8524/02/2025111.0028/02/2025
21/02/2025135.8021/02/2025122.0017/02/2025
14/02/2025160.4510/02/2025126.6014/02/2025
07/02/2025168.5005/02/2025157.3003/02/2025
01/02/2025172.1501/02/2025147.3528/01/2025
24/01/2025186.5021/01/2025163.7524/01/2025
17/01/2025183.3016/01/2025166.1513/01/2025
10/01/2025204.9506/01/2025175.1510/01/2025
03/01/2025207.9003/01/2025184.1531/12/2024
31/12/2024194.4030/12/2024184.1531/12/2024
27/12/2024209.2523/12/2024185.4527/12/2024
20/12/2024228.9516/12/2024203.3020/12/2024
13/12/2024231.6011/12/2024196.6009/12/2024
06/12/2024202.0006/12/2024181.0002/12/2024
29/11/2024183.0529/11/2024163.0025/11/2024
22/11/2024169.7019/11/2024146.5518/11/2024
14/11/2024166.9011/11/2024146.0014/11/2024
08/11/2024171.5504/11/2024156.7505/11/2024
01/11/2024177.7530/10/2024154.6028/10/2024
25/10/2024168.9524/10/2024143.1523/10/2024
18/10/2024168.9017/10/2024146.5014/10/2024
11/10/2024149.6011/10/2024130.6507/10/2024
04/10/2024155.1001/10/2024140.0504/10/2024
27/09/2024171.3523/09/2024150.6527/09/2024
20/09/2024169.6020/09/2024143.3516/09/2024
13/09/2024150.0013/09/2024138.4509/09/2024
06/09/2024151.5502/09/2024137.3504/09/2024
30/08/2024157.9027/08/2024146.5530/08/2024
23/08/2024153.9023/08/2024142.2519/08/2024
16/08/2024148.9013/08/2024137.5516/08/2024
09/08/2024155.4507/08/2024121.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by