HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Nutech Global Ltd.

High Low

BSE: 531304ISIN: INE960H01012INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 28.59   Open: 28.59   Today's Range 28.59
28.59
+0.00 (+ 0.00 %) Prev Close: 28.59 52 Week Range 16.46
34.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.16 Cr. P/BV 1.58 Book Value (Rs.) 18.12
52 Week High/Low (Rs.) 34/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.41 27/12/2024 16.46 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202528.5929/07/202528.5929/07/2025
25/07/202531.6623/07/202527.3721/07/2025
18/07/202527.3718/07/202523.5015/07/2025
11/07/202531.7107/07/202526.0009/07/2025
04/07/202531.9001/07/202526.3803/07/2025
27/06/202529.2727/06/202524.1023/06/2025
20/06/202523.0320/06/202518.9716/06/2025
13/06/202522.3211/06/202519.9613/06/2025
06/06/202520.3003/06/202519.2904/06/2025
30/05/202522.4826/05/202521.3628/05/2025
23/05/202523.6623/05/202522.5420/05/2025
16/05/202522.6112/05/202521.4813/05/2025
09/05/202528.8906/05/202523.7909/05/2025
02/05/202527.6628/04/202523.7929/04/2025
25/04/202528.4521/04/202525.0023/04/2025
17/04/202533.0716/04/202528.4517/04/2025
11/04/202530.6611/04/202526.4807/04/2025
04/04/202525.2304/04/202521.8001/04/2025
28/03/202520.7728/03/202518.8526/03/2025
21/03/202519.8518/03/202518.9020/03/2025
13/03/202523.0711/03/202520.8911/03/2025
07/03/202521.9807/03/202518.0605/03/2025
28/02/202523.9124/02/202520.5428/02/2025
21/02/202529.2418/02/202523.8921/02/2025
14/02/202534.1711/02/202529.3114/02/2025
07/02/202532.5507/02/202531.0005/02/2025
01/02/202532.0401/02/202527.0027/01/2025
24/01/202526.3824/01/202521.7122/01/2025
17/01/202524.0114/01/202522.8016/01/2025
10/01/202528.0008/01/202524.0010/01/2025
03/01/202534.3930/12/202426.6903/01/2025
31/12/202434.3930/12/202429.6831/12/2024
27/12/202434.4127/12/202424.7523/12/2024
20/12/202430.3016/12/202423.0120/12/2024
13/12/202430.3013/12/202422.2509/12/2024
06/12/202426.3506/12/202420.7502/12/2024
29/11/202421.3726/11/202419.5026/11/2024
22/11/202422.2722/11/202420.3218/11/2024
14/11/202421.7712/11/202420.2613/11/2024
08/11/202422.5704/11/202420.0108/11/2024
01/11/202422.0028/10/202420.6029/10/2024
25/10/202423.3324/10/202420.7521/10/2024
18/10/202421.4616/10/202419.0014/10/2024
11/10/202420.8111/10/202417.7509/10/2024
04/10/202419.7730/09/202417.8801/10/2024
27/09/202421.0024/09/202419.7727/09/2024
20/09/202422.6316/09/202421.0520/09/2024
13/09/202422.1913/09/202420.5210/09/2024
06/09/202420.5302/09/202420.1204/09/2024
30/08/202421.0028/08/202420.4428/08/2024
23/08/202420.4723/08/202418.9221/08/2024
16/08/202418.5614/08/202418.2012/08/2024
09/08/202419.5205/08/202417.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by