HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 3:29PM >>   ABB  7582.65 ATS - Market Arrow  [-0.06]  ACC  1425.25 ATS - Market Arrow  [-1.43]  AMBUJA CEM  449.5 ATS - Market Arrow  [-2.44]  ASIAN PAINTS  2514.5 ATS - Market Arrow  [-1.88]  AXIS BANK  1368.6 ATS - Market Arrow  [-0.79]  BAJAJ AUTO  9562.3 ATS - Market Arrow  [-0.43]  BANKOFBARODA  276.25 ATS - Market Arrow  [-2.28]  BHARTI AIRTE  1842.3 ATS - Market Arrow  [0.69]  BHEL  338.5 ATS - Market Arrow  [1.48]  BPCL  311.35 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5677.7 ATS - Market Arrow  [-0.89]  CIPLA  1307 ATS - Market Arrow  [5.83]  COAL INDIA  450.9 ATS - Market Arrow  [1.55]  COLGATEPALMO  2144.7 ATS - Market Arrow  [1.31]  DABUR INDIA  459.5 ATS - Market Arrow  [-0.12]  DLF  591.05 ATS - Market Arrow  [-3.18]  DRREDDYSLAB  1327.5 ATS - Market Arrow  [9.08]  GAIL  164.35 ATS - Market Arrow  [-1.08]  GRASIM INDS  2727 ATS - Market Arrow  [-1.72]  HCLTECHNOLOG  1275.2 ATS - Market Arrow  [-0.78]  HDFC BANK  783.9 ATS - Market Arrow  [-2.00]  HEROMOTOCORP  5037.5 ATS - Market Arrow  [-2.99]  HIND.UNILEV  2356 ATS - Market Arrow  [-0.54]  HINDALCO  1042 ATS - Market Arrow  [0.17]  ICICI BANK  1347.55 ATS - Market Arrow  [-1.48]  INDIANHOTELS  637.1 ATS - Market Arrow  [-3.32]  INDUSINDBANK  861.55 ATS - Market Arrow  [-0.96]  INFOSYS  1230.5 ATS - Market Arrow  [-2.99]  ITC LTD  305.3 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  1253.9 ATS - Market Arrow  [-1.92]  KOTAK BANK  371.65 ATS - Market Arrow  [-1.50]  L&T  4055 ATS - Market Arrow  [0.82]  LUPIN  2347.55 ATS - Market Arrow  [1.73]  MAH&MAH  3062.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  13150 ATS - Market Arrow  [-1.45]  MTNL  31.89 ATS - Market Arrow  [-0.75]  NESTLE  1405 ATS - Market Arrow  [0.67]  NIIT  70.23 ATS - Market Arrow  [-1.42]  NMDC  87.25 ATS - Market Arrow  [-1.49]  NTPC  402.5 ATS - Market Arrow  [-0.75]  ONGC  286.25 ATS - Market Arrow  [0.90]  PNB  112.55 ATS - Market Arrow  [-1.83]  POWER GRID  318.5 ATS - Market Arrow  [-0.39]  RIL  1343.8 ATS - Market Arrow  [-1.40]  SBI  1094.25 ATS - Market Arrow  [-0.83]  SESA GOA  736.65 ATS - Market Arrow  [-2.69]  SHIPPINGCORP  293 ATS - Market Arrow  [-1.58]  SUNPHRMINDS  1679 ATS - Market Arrow  [0.59]  TATA CHEM  706 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1177.05 ATS - Market Arrow  [-0.08]  TATA MOTORS  353 ATS - Market Arrow  [-2.39]  TATA STEEL  210.45 ATS - Market Arrow  [-1.22]  TATAPOWERCOM  430.5 ATS - Market Arrow  [-1.27]  TCS  2519 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1417 ATS - Market Arrow  [-3.13]  ULTRATECHCEM  12150 ATS - Market Arrow  [-0.37]  UNITED SPIRI  1383.95 ATS - Market Arrow  [-0.57]  WIPRO  202.95 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  91.39 ATS - Market Arrow  [4.31]  

ACS Technologies Ltd.

Share Holding Pattern

BSE: 530745ISIN: INE366C01021INDUSTRY: IT Enabled Services

BSE   Rs 41.36   Open: 41.80   Today's Range 40.75
42.41
 
NSE
Rs 42.15
+0.75 (+ 1.78 %)
-0.22 ( -0.53 %) Prev Close: 41.58 52 Week Range 3.28
45.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 255.77 Cr. P/BV 2.44 Book Value (Rs.) 17.29
52 Week High/Low (Rs.) 42/40 FV/ML 10/1 P/E(X) 52.89
Bookclosure 28/09/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.80 08/01/2026 3.28 07/05/2025
NSE 41.55 20/04/2026 39.70 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/04/202641.5822/04/202639.7021/04/2026
17/04/202641.8016/04/202639.7117/04/2026
10/04/202640.1210/04/202636.6006/04/2026
02/04/202636.3702/04/202634.3130/03/2026
27/03/202635.9427/03/202634.5427/03/2026
20/03/202636.9716/03/202634.7620/03/2026
13/03/202639.3509/03/202636.3413/03/2026
06/03/202640.4005/03/202638.5506/03/2026
27/02/202641.5427/02/202637.3923/02/2026
20/02/202641.0316/02/202638.0920/02/2026
13/02/202642.4411/02/202640.1112/02/2026
06/02/202643.4405/02/202638.8701/02/2026
30/01/202641.3327/01/202638.9930/01/2026
23/01/202645.6719/01/202640.8723/01/2026
16/01/202645.5512/01/202642.2014/01/2026
09/01/202645.8008/01/202643.1705/01/2026
02/01/202642.3302/01/202639.1229/12/2025
31/12/202540.6931/12/202539.1229/12/2025
26/12/202538.3626/12/202536.1522/12/2025
19/12/202535.4918/12/202532.5615/12/2025
12/12/202535.8008/12/202532.7611/12/2025
05/12/202537.0001/12/202535.1505/12/2025
28/11/202537.7825/11/202535.6024/11/2025
21/11/202539.9917/11/202536.3221/11/2025
14/11/202540.4013/11/202538.0211/11/2025
07/11/202540.1306/11/202537.1603/11/2025
31/10/202538.6428/10/202535.8430/10/2025
24/10/202540.2224/10/202536.5020/10/2025
17/10/202537.7017/10/202534.1814/10/2025
10/10/202534.1910/10/202531.5007/10/2025
03/10/202534.2129/09/202532.2103/10/2025
26/09/202537.8124/09/202534.9026/09/2025
19/09/202535.6419/09/202532.9515/09/2025
12/09/202532.3112/09/202529.8610/09/2025
05/09/202529.2905/09/202527.0701/09/2025
29/08/202526.5429/08/202525.0125/08/2025
22/08/202525.4819/08/202523.8822/08/2025
14/08/202524.6514/08/202522.4111/08/2025
08/08/202523.9307/08/202522.3904/08/2025
01/08/202524.2528/07/202522.1731/07/2025
25/07/202525.5822/07/202523.6624/07/2025
18/07/202525.4018/07/202522.6214/07/2025
11/07/202523.0811/07/202521.3307/07/2025
04/07/202521.7830/06/202520.1104/07/2025
27/06/202523.5723/06/202522.2227/06/2025
20/06/202527.1316/06/202524.0520/06/2025
13/06/202526.6013/06/202524.5809/06/2025
06/06/202524.1006/06/202522.2802/06/2025
30/05/202521.8530/05/202520.2026/05/2025
23/05/202519.8123/05/202518.3219/05/2025
16/05/202517.9716/05/202516.6212/05/2025
09/05/202516.3009/05/20253.2807/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by