HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Kiran Syntex Ltd.

High Low

BSE: 530443ISIN: INE293D01017INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 9.33   Open: 9.33   Today's Range 9.33
9.33
+0.44 (+ 4.72 %) Prev Close: 8.89 52 Week Range 6.60
11.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.97 Cr. P/BV 1.99 Book Value (Rs.) 4.68
52 Week High/Low (Rs.) 11/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.02 10/06/2025 6.60 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20259.8528/07/20258.8931/07/2025
25/07/20259.8522/07/20259.8522/07/2025
18/07/202510.1615/07/20259.6615/07/2025
11/07/202510.1611/07/20258.7407/07/2025
04/07/20259.2501/07/20258.7404/07/2025
27/06/20259.3024/06/20258.8425/06/2025
20/06/20259.4016/06/20258.9419/06/2025
13/06/202511.0210/06/20259.7113/06/2025
06/06/202511.0105/06/202510.4002/06/2025
30/05/202510.5030/05/20259.1927/05/2025
23/05/202510.6621/05/20259.1923/05/2025
16/05/202510.3012/05/20259.3214/05/2025
09/05/202510.4606/05/20259.8808/05/2025
02/05/202510.5029/04/20259.9802/05/2025
25/04/202510.6024/04/20259.6024/04/2025
17/04/202510.6617/04/20259.6615/04/2025
11/04/20259.6611/04/20259.0007/04/2025
04/04/20259.5404/04/20258.2501/04/2025
28/03/20257.8628/03/20256.6026/03/2025
21/03/20257.2621/03/20256.7018/03/2025
13/03/20257.0012/03/20257.0012/03/2025
07/03/20257.4006/03/20257.1507/03/2025
28/02/20257.7025/02/20257.2428/02/2025
21/02/20258.0018/02/20257.6218/02/2025
14/02/20258.1112/02/20257.7311/02/2025
07/02/20259.3003/02/20257.8606/02/2025
01/02/20258.9330/01/20258.1228/01/2025
24/01/20258.4824/01/20257.4221/01/2025
17/01/20258.1815/01/20257.8116/01/2025
10/01/20258.8706/01/20258.1506/01/2025
03/01/20258.5031/12/20248.4501/01/2025
31/12/20248.5031/12/20248.5031/12/2024
27/12/20249.4223/12/20248.2127/12/2024
20/12/20249.4516/12/20248.3517/12/2024
13/12/20249.2513/12/20247.7509/12/2024
06/12/20248.3004/12/20247.4305/12/2024
29/11/20248.8027/11/20247.5627/11/2024
22/11/20248.2022/11/20247.4018/11/2024
14/11/20248.3012/11/20247.2014/11/2024
08/11/20248.7507/11/20247.5505/11/2024
01/11/20248.1531/10/20247.4528/10/2024
25/10/20247.9522/10/20247.2122/10/2024
18/10/20248.4014/10/20247.5117/10/2024
11/10/20248.5510/10/20247.0508/10/2024
04/10/20248.4830/09/20247.5930/09/2024
27/09/20248.9823/09/20247.8527/09/2024
20/09/20249.5020/09/20247.7017/09/2024
13/09/20248.2910/09/20247.4112/09/2024
06/09/20248.6003/09/20247.9503/09/2024
30/08/20248.9830/08/20247.7528/08/2024
23/08/20248.8919/08/20247.7623/08/2024
16/08/20248.9514/08/20247.7012/08/2024
09/08/20249.1905/08/20248.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by