HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

K-Lifestyle & Industries Ltd.

High Low

BSE: 514221ISIN: INE218A01028INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 0.25   Open: 0.27   Today's Range 0.25
0.27
-0.01 ( -4.00 %) Prev Close: 0.26 52 Week Range 0.25
0.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.56 Cr. P/BV -0.08 Book Value (Rs.) -2.97
52 Week High/Low (Rs.) 0/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.40 23/12/2024 0.25 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20250.2728/07/20250.2528/07/2025
25/07/20250.2721/07/20250.2521/07/2025
18/07/20250.2714/07/20250.2514/07/2025
11/07/20250.2807/07/20250.2607/07/2025
04/07/20250.2830/06/20250.2630/06/2025
27/06/20250.2823/06/20250.2623/06/2025
20/06/20250.2816/06/20250.2616/06/2025
13/06/20250.2709/06/20250.2609/06/2025
06/06/20250.2602/06/20250.2502/06/2025
30/05/20250.2726/05/20250.2526/05/2025
23/05/20250.2719/05/20250.2519/05/2025
16/05/20250.2712/05/20250.2612/05/2025
09/05/20250.2905/05/20250.2705/05/2025
02/05/20250.3028/04/20250.2828/04/2025
25/04/20250.3121/04/20250.2921/04/2025
17/04/20250.3015/04/20250.2815/04/2025
11/04/20250.3007/04/20250.2807/04/2025
04/04/20250.2901/04/20250.2701/04/2025
28/03/20250.3024/03/20250.2824/03/2025
21/03/20250.3117/03/20250.2917/03/2025
13/03/20250.3210/03/20250.3010/03/2025
07/03/20250.3203/03/20250.3103/03/2025
28/02/20250.3324/02/20250.3224/02/2025
21/02/20250.3317/02/20250.3317/02/2025
14/02/20250.3410/02/20250.3210/02/2025
07/02/20250.3303/02/20250.3303/02/2025
01/02/20250.3427/01/20250.3427/01/2025
24/01/20250.3520/01/20250.3520/01/2025
17/01/20250.3613/01/20250.3613/01/2025
10/01/20250.3806/01/20250.3706/01/2025
03/01/20250.4030/12/20240.3830/12/2024
31/12/20240.4030/12/20240.3830/12/2024
27/12/20240.4023/12/20240.3823/12/2024
20/12/20240.3916/12/20240.3816/12/2024
13/12/20240.3809/12/20240.3709/12/2024
06/12/20240.3702/12/20240.3602/12/2024
29/11/20240.3625/11/20240.3425/11/2024
22/11/20240.3518/11/20240.3318/11/2024
14/11/20240.3411/11/20240.3211/11/2024
08/11/20240.3404/11/20240.3204/11/2024
01/11/20240.3428/10/20240.3328/10/2024
25/10/20240.3621/10/20240.3421/10/2024
18/10/20240.3614/10/20240.3414/10/2024
11/10/20240.3507/10/20240.3307/10/2024
04/10/20240.3530/09/20240.3330/09/2024
27/09/20240.3423/09/20240.3223/09/2024
20/09/20240.3316/09/20240.3216/09/2024
13/09/20240.3409/09/20240.3309/09/2024
06/09/20240.3502/09/20240.3402/09/2024
30/08/20240.3726/08/20240.3526/08/2024
23/08/20240.3719/08/20240.3519/08/2024
16/08/20240.3812/08/20240.3612/08/2024
09/08/20240.3805/08/20240.3605/08/2024
02/08/20240.3729/07/20240.3729/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by