HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Reliance Chemotex Industries Ltd.

High Low

NSE: RELCHEMQEQ BSE: 503162ISIN: INE750D01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 177.30   Open: 176.55   Today's Range 174.90
182.05
 
NSE
Rs 176.11
+0.92 (+ 0.52 %)
+1.20 (+ 0.68 %) Prev Close: 176.10 52 Week Range 137.50
261.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.85 Cr. P/BV 0.97 Book Value (Rs.) 181.97
52 Week High/Low (Rs.) 249/147 FV/ML 10/1 P/E(X) 32.84
Bookclosure 11/09/2024 EPS (Rs.) 5.36 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.00 21/08/2024 137.50 19/03/2025
NSE 249.00 10/12/2024 146.51 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025203.6529/07/2025174.9001/08/2025
25/07/2025190.8523/07/2025181.6025/07/2025
18/07/2025207.9015/07/2025177.0017/07/2025
11/07/2025204.0010/07/2025177.4007/07/2025
04/07/2025184.3030/06/2025177.0002/07/2025
27/06/2025185.7525/06/2025176.1523/06/2025
20/06/2025188.5018/06/2025176.2018/06/2025
13/06/2025197.6010/06/2025179.1513/06/2025
06/06/2025211.6503/06/2025185.2002/06/2025
30/05/2025207.4530/05/2025180.0029/05/2025
23/05/2025202.0019/05/2025180.1021/05/2025
16/05/2025193.0515/05/2025163.9012/05/2025
09/05/2025171.9505/05/2025157.2509/05/2025
02/05/2025182.0502/05/2025151.3030/04/2025
25/04/2025174.6025/04/2025161.0025/04/2025
17/04/2025164.9515/04/2025159.5017/04/2025
11/04/2025159.9011/04/2025150.7007/04/2025
04/04/2025175.9004/04/2025157.7504/04/2025
28/03/2025165.7524/03/2025155.0027/03/2025
21/03/2025185.0018/03/2025137.5019/03/2025
13/03/2025170.9010/03/2025157.0512/03/2025
07/03/2025172.8007/03/2025150.0003/03/2025
28/02/2025190.1027/02/2025160.0025/02/2025
21/02/2025175.8021/02/2025160.0017/02/2025
14/02/2025199.6510/02/2025172.6014/02/2025
07/02/2025217.3505/02/2025187.8003/02/2025
01/02/2025199.3531/01/2025176.1028/01/2025
24/01/2025212.9021/01/2025191.2024/01/2025
17/01/2025211.0017/01/2025194.9513/01/2025
10/01/2025217.6506/01/2025204.3006/01/2025
03/01/2025232.4501/01/2025205.5531/12/2024
31/12/2024225.0030/12/2024205.5531/12/2024
27/12/2024232.5026/12/2024206.8026/12/2024
20/12/2024229.9517/12/2024211.2020/12/2024
13/12/2024247.0010/12/2024218.5009/12/2024
06/12/2024229.0003/12/2024208.4002/12/2024
29/11/2024235.0026/11/2024206.1028/11/2024
22/11/2024238.8021/11/2024201.6521/11/2024
14/11/2024249.9012/11/2024212.0014/11/2024
08/11/2024244.0008/11/2024210.8007/11/2024
01/11/2024224.2531/10/2024202.2029/10/2024
25/10/2024220.0024/10/2024204.2025/10/2024
18/10/2024224.0014/10/2024212.1017/10/2024
11/10/2024226.0007/10/2024212.6007/10/2024
04/10/2024234.0030/09/2024211.0003/10/2024
27/09/2024236.0523/09/2024221.2523/09/2024
20/09/2024239.0017/09/2024217.7019/09/2024
13/09/2024249.0012/09/2024226.2513/09/2024
06/09/2024242.5003/09/2024226.0005/09/2024
30/08/2024254.9029/08/2024221.3027/08/2024
23/08/2024261.0021/08/2024225.4519/08/2024
16/08/2024239.9012/08/2024222.2014/08/2024
09/08/2024242.4505/08/2024223.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by