HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Damodar Industries Ltd.

High Low

NSE: DAMODARINDEQ BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 36.86   Open: 38.50   Today's Range 36.86
38.50
 
NSE
Rs 37.33
-0.86 ( -2.30 %)
-0.90 ( -2.44 %) Prev Close: 37.76 52 Week Range 28.07
54.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.98 Cr. P/BV 0.60 Book Value (Rs.) 61.79
52 Week High/Low (Rs.) 54/28 FV/ML 5/1 P/E(X) 16.10
Bookclosure 17/08/2024 EPS (Rs.) 2.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.95 30/07/2024 28.07 03/03/2025
NSE 54.24 30/07/2024 28.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/202537.8328/07/202537.4528/07/2025
25/07/202539.5025/07/202535.2122/07/2025
18/07/202539.9416/07/202537.3718/07/2025
11/07/202540.3011/07/202536.7008/07/2025
04/07/202541.2001/07/202535.7101/07/2025
27/06/202539.6024/06/202535.0026/06/2025
20/06/202537.5019/06/202534.3319/06/2025
13/06/202538.7610/06/202536.0210/06/2025
06/06/202538.8706/06/202535.1103/06/2025
30/05/202540.5329/05/202534.2229/05/2025
23/05/202539.0023/05/202534.1019/05/2025
16/05/202538.0015/05/202532.8114/05/2025
09/05/202536.9905/05/202530.2109/05/2025
02/05/202536.9028/04/202531.0030/04/2025
25/04/202537.4723/04/202532.1921/04/2025
17/04/202533.3016/04/202531.1616/04/2025
11/04/202533.3411/04/202530.0108/04/2025
04/04/202537.7804/04/202530.0501/04/2025
28/03/202533.9024/03/202528.5026/03/2025
21/03/202532.9021/03/202528.1018/03/2025
13/03/202537.7012/03/202530.7512/03/2025
07/03/202534.8505/03/202528.0703/03/2025
28/02/202534.9824/02/202530.0028/02/2025
21/02/202537.9921/02/202531.3017/02/2025
14/02/202542.1910/02/202534.0111/02/2025
07/02/202542.5003/02/202537.0004/02/2025
01/02/202542.9530/01/202535.0127/01/2025
24/01/202543.4921/01/202539.5322/01/2025
17/01/202543.9817/01/202538.2513/01/2025
10/01/202545.9906/01/202540.3010/01/2025
03/01/202550.0002/01/202542.0001/01/2025
31/12/202445.0030/12/202442.4530/12/2024
27/12/202445.4824/12/202440.8023/12/2024
20/12/202448.9517/12/202442.8019/12/2024
13/12/202447.5012/12/202444.0011/12/2024
06/12/202447.0206/12/202441.4202/12/2024
29/11/202444.5029/11/202439.8926/11/2024
22/11/202443.0019/11/202439.2222/11/2024
14/11/202443.2011/11/202438.2814/11/2024
08/11/202444.3005/11/202442.1208/11/2024
01/11/202447.8031/10/202441.4628/10/2024
25/10/202446.9922/10/202441.7025/10/2024
18/10/202448.0017/10/202443.0117/10/2024
11/10/202445.3810/10/202442.0009/10/2024
04/10/202447.1001/10/202443.0004/10/2024
27/09/202448.6023/09/202445.0527/09/2024
20/09/202454.7918/09/202447.4219/09/2024
13/09/202451.2511/09/202445.9509/09/2024
06/09/202449.8904/09/202444.9002/09/2024
30/08/202450.0829/08/202448.1329/08/2024
23/08/202450.9523/08/202447.0120/08/2024
16/08/202453.1012/08/202448.1112/08/2024
09/08/202450.3309/08/202446.5505/08/2024
02/08/202454.9530/07/202448.9902/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by