HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:29PM >>   ABB  6490.55 ATS - Market Arrow  [2.60]  ACC  1350.6 ATS - Market Arrow  [-0.67]  AMBUJA CEM  428.25 ATS - Market Arrow  [-0.83]  ASIAN PAINTS  2601.65 ATS - Market Arrow  [0.06]  AXIS BANK  1241.8 ATS - Market Arrow  [0.26]  BAJAJ AUTO  10400 ATS - Market Arrow  [1.96]  BANKOFBARODA  262.85 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1904.55 ATS - Market Arrow  [-0.47]  BHEL  400.95 ATS - Market Arrow  [-0.02]  BPCL  290.8 ATS - Market Arrow  [1.48]  BRITANIAINDS  5339 ATS - Market Arrow  [-1.40]  CIPLA  1405.65 ATS - Market Arrow  [-0.29]  COAL INDIA  457.55 ATS - Market Arrow  [0.14]  COLGATEPALMO  2185.55 ATS - Market Arrow  [-0.11]  DABUR INDIA  449.9 ATS - Market Arrow  [-0.64]  DLF  579.3 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1328.1 ATS - Market Arrow  [-0.44]  GAIL  154.7 ATS - Market Arrow  [-0.83]  GRASIM INDS  2915.6 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1174.2 ATS - Market Arrow  [-0.42]  HDFC BANK  757.8 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4988.8 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2213.8 ATS - Market Arrow  [-0.81]  HINDALCO  1076.5 ATS - Market Arrow  [2.70]  ICICI BANK  1231.3 ATS - Market Arrow  [-0.78]  INDIANHOTELS  651.4 ATS - Market Arrow  [-0.17]  INDUSINDBANK  890 ATS - Market Arrow  [-0.54]  INFOSYS  1191.4 ATS - Market Arrow  [-0.46]  ITC LTD  306.65 ATS - Market Arrow  [-1.18]  JINDALSTLPOW  1205 ATS - Market Arrow  [-1.75]  KOTAK BANK  382.25 ATS - Market Arrow  [0.10]  L&T  3919.85 ATS - Market Arrow  [0.05]  LUPIN  2286.4 ATS - Market Arrow  [0.00]  MAH&MAH  3128.1 ATS - Market Arrow  [1.20]  MARUTI SUZUK  13014.95 ATS - Market Arrow  [0.37]  MTNL  28.84 ATS - Market Arrow  [-0.89]  NESTLE  1408.15 ATS - Market Arrow  [-1.63]  NIIT  63.38 ATS - Market Arrow  [-0.86]  NMDC  87.7 ATS - Market Arrow  [-1.42]  NTPC  390.8 ATS - Market Arrow  [0.41]  ONGC  299.75 ATS - Market Arrow  [1.13]  PNB  101.95 ATS - Market Arrow  [0.64]  POWER GRID  297.7 ATS - Market Arrow  [-0.30]  RIL  1347.75 ATS - Market Arrow  [1.92]  SBI  946.25 ATS - Market Arrow  [-0.24]  SESA GOA  336.1 ATS - Market Arrow  [-0.43]  SHIPPINGCORP  331.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [-0.32]  TATA CHEM  729.1 ATS - Market Arrow  [-1.02]  TATA GLOBAL  1211.6 ATS - Market Arrow  [0.11]  TATA MOTORS  362.95 ATS - Market Arrow  [0.47]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  412 ATS - Market Arrow  [-0.70]  TCS  2335.6 ATS - Market Arrow  [0.35]  TECH MAHINDR  1458.2 ATS - Market Arrow  [-0.59]  ULTRATECHCEM  11348 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1287 ATS - Market Arrow  [-1.33]  WIPRO  196.85 ATS - Market Arrow  [0.87]  ZEETELEFILMS  82.05 ATS - Market Arrow  [-6.42]  

Newtrac Foods & Beverages Ltd.

High Low

BSE: 514060ISIN: INE229N01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 5.24   Open: 5.21   Today's Range 5.00
5.68
+0.03 (+ 0.57 %) Prev Close: 5.21 52 Week Range 3.70
12.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.06 Cr. P/BV 0.92 Book Value (Rs.) 5.72
52 Week High/Low (Rs.) 12/4 FV/ML 10/1 P/E(X) 5.60
Bookclosure 28/05/2025 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.18 02/07/2025 3.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20265.4019/05/20264.9118/05/2026
15/05/20266.1511/05/20264.5515/05/2026
08/05/20266.5007/05/20265.4104/05/2026
30/04/20266.6530/04/20264.9929/04/2026
24/04/20266.4222/04/20265.0020/04/2026
17/04/20265.8017/04/20264.6113/04/2026
10/04/20265.6510/04/20264.1108/04/2026
02/04/20264.4530/03/20263.7030/03/2026
27/03/20264.5125/03/20264.0224/03/2026
20/03/20264.9516/03/20264.2117/03/2026
13/03/20265.2013/03/20264.5011/03/2026
06/03/20265.5502/03/20264.7006/03/2026
27/02/20265.2523/02/20264.7923/02/2026
20/02/20265.3919/02/20264.7216/02/2026
13/02/20265.2410/02/20264.7011/02/2026
06/02/20265.3202/02/20264.6006/02/2026
30/01/20265.7227/01/20264.9030/01/2026
23/01/20266.0820/01/20265.3123/01/2026
16/01/20265.8016/01/20265.2613/01/2026
09/01/20266.1705/01/20265.5309/01/2026
02/01/20266.2201/01/20265.7029/12/2025
31/12/20256.1930/12/20255.7029/12/2025
26/12/20256.2823/12/20255.7026/12/2025
19/12/20256.4515/12/20255.8617/12/2025
12/12/20256.4112/12/20255.5609/12/2025
05/12/20256.9201/12/20256.0605/12/2025
28/11/20257.1826/11/20256.3627/11/2025
21/11/20257.2517/11/20256.6218/11/2025
14/11/20257.3714/11/20256.7213/11/2025
07/11/20257.7804/11/20256.7707/11/2025
31/10/20258.4330/10/20257.4231/10/2025
24/10/20258.0424/10/20257.0020/10/2025
17/10/20259.3013/10/20257.3317/10/2025
10/10/20259.3010/10/20257.6306/10/2025
03/10/20258.8030/09/20257.7503/10/2025
26/09/20259.3522/09/20257.8026/09/2025
19/09/20259.4515/09/20258.4719/09/2025
12/09/20259.9909/09/20258.8011/09/2025
05/09/20259.5005/09/20257.2801/09/2025
29/08/20258.0628/08/20257.0025/08/2025
22/08/20257.7522/08/20256.9018/08/2025
14/08/20257.8211/08/20256.8112/08/2025
08/08/20258.6004/08/20257.2508/08/2025
01/08/20259.2228/07/20257.8001/08/2025
25/07/20259.3122/07/20258.3224/07/2025
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025
06/06/202510.7406/06/20259.2903/06/2025
30/05/202510.4826/05/20259.4130/05/2025
23/05/202510.7119/05/20259.0421/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by