HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 - 12:23PM >>   ABB  5740.05 ATS - Market Arrow  [1.57]  ACC  1967.2 ATS - Market Arrow  [-0.12]  AMBUJA CEM  608 ATS - Market Arrow  [1.88]  ASIAN PAINTS  2374 ATS - Market Arrow  [-0.34]  AXIS BANK  1090.1 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8419.55 ATS - Market Arrow  [0.90]  BANKOFBARODA  243.85 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1907.05 ATS - Market Arrow  [0.32]  BHEL  253.85 ATS - Market Arrow  [1.34]  BPCL  342 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5685.85 ATS - Market Arrow  [-0.98]  CIPLA  1476.3 ATS - Market Arrow  [-0.39]  COAL INDIA  386.5 ATS - Market Arrow  [-0.49]  COLGATEPALMO  2402.55 ATS - Market Arrow  [0.35]  DABUR INDIA  518.6 ATS - Market Arrow  [-0.78]  DLF  849.35 ATS - Market Arrow  [0.54]  DRREDDYSLAB  1257 ATS - Market Arrow  [-0.09]  GAIL  184.05 ATS - Market Arrow  [-0.67]  GRASIM INDS  2726.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1535 ATS - Market Arrow  [-0.91]  HDFC BANK  1992.95 ATS - Market Arrow  [1.82]  HEROMOTOCORP  4417.7 ATS - Market Arrow  [0.47]  HIND.UNILEV  2470.8 ATS - Market Arrow  [-0.73]  HINDALCO  683.15 ATS - Market Arrow  [1.07]  ICICI BANK  1459 ATS - Market Arrow  [2.28]  INDIANHOTELS  775.8 ATS - Market Arrow  [1.31]  INDUSINDBANK  845.7 ATS - Market Arrow  [-2.81]  INFOSYS  1585.85 ATS - Market Arrow  [-0.04]  ITC LTD  421.25 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  959.8 ATS - Market Arrow  [0.21]  KOTAK BANK  2155.7 ATS - Market Arrow  [0.70]  L&T  3500 ATS - Market Arrow  [1.04]  LUPIN  1929.1 ATS - Market Arrow  [-0.09]  MAH&MAH  3219.75 ATS - Market Arrow  [0.80]  MARUTI SUZUK  12389.55 ATS - Market Arrow  [-0.27]  MTNL  49.84 ATS - Market Arrow  [-0.54]  NESTLE  2467.9 ATS - Market Arrow  [-0.20]  NIIT  123.8 ATS - Market Arrow  [-0.80]  NMDC  72.1 ATS - Market Arrow  [0.94]  NTPC  342.05 ATS - Market Arrow  [0.00]  ONGC  245.3 ATS - Market Arrow  [-0.43]  PNB  112.8 ATS - Market Arrow  [-0.49]  POWER GRID  296.45 ATS - Market Arrow  [0.82]  RIL  1434.95 ATS - Market Arrow  [-2.84]  SBI  824.9 ATS - Market Arrow  [0.19]  SESA GOA  454.6 ATS - Market Arrow  [2.00]  SHIPPINGCORP  218.8 ATS - Market Arrow  [-0.07]  SUNPHRMINDS  1693.05 ATS - Market Arrow  [-0.01]  TATA CHEM  941.1 ATS - Market Arrow  [0.98]  TATA GLOBAL  1087 ATS - Market Arrow  [-0.84]  TATA MOTORS  682.2 ATS - Market Arrow  [0.30]  TATA STEEL  163 ATS - Market Arrow  [0.31]  TATAPOWERCOM  400.25 ATS - Market Arrow  [-1.90]  TCS  3167.25 ATS - Market Arrow  [-0.71]  TECH MAHINDR  1541.75 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12581 ATS - Market Arrow  [0.66]  UNITED SPIRI  1366.5 ATS - Market Arrow  [0.27]  WIPRO  262.2 ATS - Market Arrow  [-1.76]  ZEETELEFILMS  142.3 ATS - Market Arrow  [0.46]  

Markobenz Ventures Ltd.

High Low

BSE: 514060ISIN: INE229N01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 9.19   Open: 8.62   Today's Range 8.62
9.24
+0.17 (+ 1.85 %) Prev Close: 9.02 52 Week Range 8.95
14.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.76 Cr. P/BV 1.03 Book Value (Rs.) 8.90
52 Week High/Low (Rs.) 14/9 FV/ML 10/1 P/E(X) 34.42
Bookclosure 28/05/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.24 28/08/2024 8.95 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025
06/06/202510.7406/06/20259.2903/06/2025
30/05/202510.4826/05/20259.4130/05/2025
23/05/202510.7119/05/20259.0421/05/2025
16/05/202510.6112/05/20259.8016/05/2025
09/05/202511.0005/05/202510.4008/05/2025
02/05/202511.0030/04/202510.4229/04/2025
25/04/202510.9624/04/20259.9521/04/2025
17/04/202510.4016/04/202510.0515/04/2025
11/04/202510.0211/04/20259.4507/04/2025
04/04/20259.2804/04/20258.7603/04/2025
28/03/20259.4028/03/20258.6824/03/2025
21/03/20258.5321/03/20257.9017/03/2025
13/03/20257.7513/03/20256.7510/03/2025
07/03/20256.6207/03/20255.8805/03/2025
28/02/20256.6527/02/20255.8825/02/2025
21/02/20256.7917/02/20255.8119/02/2025
14/02/20258.1510/02/20256.4013/02/2025
07/02/20258.1407/02/20257.0103/02/2025
01/02/20259.1828/01/20257.3201/02/2025
24/01/20259.9820/01/20258.2124/01/2025
17/01/20259.9417/01/20258.5014/01/2025
10/01/202510.2606/01/20259.1007/01/2025
03/01/202510.4030/12/20249.4031/12/2024
31/12/202410.4030/12/20249.4031/12/2024
27/12/202411.1023/12/20249.3627/12/2024
20/12/202413.2718/12/202410.8420/12/2024
13/12/202411.6010/12/202411.0311/12/2024
06/12/202412.0605/12/202411.1702/12/2024
29/11/202411.1729/11/202410.3426/11/2024
22/11/202410.9819/11/202410.5522/11/2024
14/11/202411.6511/11/202410.9814/11/2024
08/11/202412.5007/11/202411.1706/11/2024
01/11/202411.7628/10/20249.7831/10/2024
25/10/202414.7121/10/202412.0025/10/2024
18/10/202418.8315/10/202415.4818/10/2024
11/10/202417.6011/10/202415.0007/10/2024
04/10/202415.4930/09/202414.6004/10/2024
27/09/202416.9923/09/202415.6927/09/2024
20/09/202418.7716/09/202417.3320/09/2024
13/09/202420.7409/09/202419.1513/09/2024
06/09/202422.9202/09/202421.1606/09/2024
30/08/202424.3328/08/202422.6826/08/2024
23/08/202421.6623/08/202418.1019/08/2024
16/08/202418.9716/08/202417.8012/08/2024
09/08/202418.1609/08/202416.4805/08/2024
02/08/202418.0930/07/202416.8102/08/2024
26/07/202418.0322/07/202417.2926/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by