HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Black Rose Industries Ltd.

High Low

NSE: BLACKROSEBE BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 115.00   Open: 114.00   Today's Range 110.00
115.30
 
NSE
Rs 113.93
+0.07 (+ 0.06 %)
+0.75 (+ 0.65 %) Prev Close: 114.25 52 Week Range 61.00
137.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 581.04 Cr. P/BV 3.43 Book Value (Rs.) 33.22
52 Week High/Low (Rs.) 130/80 FV/ML 1/1 P/E(X) 25.91
Bookclosure 06/08/2026 EPS (Rs.) 4.40 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 24/10/2025 61.00 30/03/2026
NSE 129.90 23/06/2026 80.05 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026115.7503/08/2026114.0003/08/2026
31/07/2026113.9530/07/202695.1527/07/2026
24/07/2026101.4020/07/202695.0524/07/2026
17/07/2026108.7513/07/202697.5017/07/2026
10/07/2026114.7506/07/2026106.1010/07/2026
03/07/2026126.7929/06/2026110.0003/07/2026
25/06/2026130.0023/06/202694.0222/06/2026
19/06/202696.7519/06/202690.5915/06/2026
12/06/202696.0008/06/202687.2412/06/2026
05/06/202699.8003/06/202693.7001/06/2026
29/05/2026103.4526/05/202695.3027/05/2026
22/05/2026110.7918/05/202695.5018/05/2026
15/05/2026106.9915/05/202685.0013/05/2026
08/05/202691.9208/05/202683.5004/05/2026
30/04/202687.8030/04/202682.7027/04/2026
24/04/202686.0023/04/202681.2521/04/2026
17/04/202683.5017/04/202676.0113/04/2026
10/04/202678.3910/04/202670.2507/04/2026
02/04/202671.9402/04/202661.0030/03/2026
27/03/202676.1225/03/202668.5027/03/2026
20/03/202677.4916/03/202672.0017/03/2026
13/03/202681.5010/03/202676.1009/03/2026
06/03/202681.0002/03/202675.0704/03/2026
27/02/202684.5023/02/202681.1027/02/2026
20/02/202689.9016/02/202682.0020/02/2026
13/02/202696.8210/02/202687.1513/02/2026
06/02/202692.0003/02/202685.2102/02/2026
30/01/202688.9827/01/202686.0027/01/2026
23/01/202694.0019/01/202687.1722/01/2026
16/01/202694.5014/01/202690.0012/01/2026
09/01/202697.6505/01/202691.7509/01/2026
02/01/202699.8529/12/202594.0031/12/2025
31/12/202599.8529/12/202594.0031/12/2025
26/12/202597.9526/12/202595.0522/12/2025
19/12/2025100.0015/12/202595.0018/12/2025
12/12/2025100.3508/12/202595.3009/12/2025
05/12/2025102.9002/12/202596.2504/12/2025
28/11/2025108.0024/11/202597.6525/11/2025
21/11/2025111.0017/11/2025105.1017/11/2025
14/11/2025113.8010/11/2025105.1011/11/2025
07/11/2025123.4503/11/2025105.1007/11/2025
31/10/2025133.0027/10/2025119.0029/10/2025
24/10/2025137.9524/10/2025115.3520/10/2025
17/10/2025121.8015/10/2025102.8513/10/2025
10/10/2025107.0010/10/202598.9009/10/2025
03/10/2025102.6503/10/202597.0029/09/2025
26/09/2025102.2022/09/202598.0023/09/2025
19/09/2025102.4118/09/202597.0116/09/2025
12/09/202599.9008/09/202597.0008/09/2025
05/09/2025100.5003/09/202595.0501/09/2025
29/08/2025104.9525/08/202594.0026/08/2025
22/08/2025106.5021/08/202593.1018/08/2025
14/08/202599.0011/08/202595.0011/08/2025
08/08/2025101.6508/08/202596.5005/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by