HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Black Rose Industries Ltd.

High Low

BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 96.10   Open: 96.05   Today's Range 94.25
98.60
-1.15 ( -1.20 %) Prev Close: 97.25 52 Week Range 87.00
162.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 490.11 Cr. P/BV 3.47 Book Value (Rs.) 27.72
52 Week High/Low (Rs.) 162/87 FV/ML 1/1 P/E(X) 23.40
Bookclosure 26/05/2025 EPS (Rs.) 4.11 Div Yield (%) 3.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 12/09/2024 87.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025104.9525/08/202594.0026/08/2025
22/08/2025106.5021/08/202593.1018/08/2025
14/08/202599.0011/08/202595.0011/08/2025
08/08/2025101.6508/08/202596.5005/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
09/05/202598.0005/05/202590.1109/05/2025
02/05/202598.8029/04/202595.0029/04/2025
25/04/2025102.4025/04/202594.1021/04/2025
17/04/202594.5017/04/202591.0015/04/2025
11/04/202591.9008/04/202587.0007/04/2025
04/04/202592.9702/04/202589.4001/04/2025
28/03/2025104.9024/03/202587.6027/03/2025
21/03/2025104.4521/03/202590.1017/03/2025
13/03/2025106.0010/03/202590.5013/03/2025
07/03/2025104.5007/03/202598.0003/03/2025
28/02/2025110.0024/02/2025100.0028/02/2025
21/02/2025110.4021/02/202598.8018/02/2025
14/02/2025118.1510/02/2025104.5012/02/2025
07/02/2025122.0006/02/2025114.1503/02/2025
01/02/2025121.7027/01/2025114.0028/01/2025
24/01/2025124.4021/01/2025118.0022/01/2025
17/01/2025124.0016/01/2025114.6013/01/2025
10/01/2025126.6006/01/2025120.0010/01/2025
03/01/2025127.9030/12/2024121.0531/12/2024
31/12/2024127.9030/12/2024121.0531/12/2024
27/12/2024128.7526/12/2024124.5023/12/2024
20/12/2024132.9016/12/2024125.8020/12/2024
13/12/2024136.0009/12/2024130.5010/12/2024
06/12/2024137.8505/12/2024129.0002/12/2024
29/11/2024132.5025/11/2024127.3027/11/2024
22/11/2024134.0018/11/2024126.2022/11/2024
14/11/2024135.4011/11/2024126.5013/11/2024
08/11/2024145.0005/11/2024133.7008/11/2024
01/11/2024138.0001/11/2024127.9528/10/2024
25/10/2024141.1021/10/2024123.4525/10/2024
18/10/2024146.6017/10/2024138.5518/10/2024
11/10/2024142.8007/10/2024131.5007/10/2024
04/10/2024143.0030/09/2024137.0004/10/2024
27/09/2024150.0024/09/2024140.3027/09/2024
20/09/2024157.4016/09/2024142.0019/09/2024
13/09/2024162.0012/09/2024135.3009/09/2024
06/09/2024144.7004/09/2024136.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by