HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Indian Toners & Developers Ltd.

High Low

BSE: 523586ISIN: INE826B01018INDUSTRY: Dyes & Pigments

BSE   Rs 263.40   Open: 262.85   Today's Range 261.55
264.75
-0.05 ( -0.02 %) Prev Close: 263.45 52 Week Range 235.00
380.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 273.72 Cr. P/BV 1.42 Book Value (Rs.) 185.97
52 Week High/Low (Rs.) 380/235 FV/ML 10/1 P/E(X) 12.20
Bookclosure 10/02/2025 EPS (Rs.) 21.60 Div Yield (%) 1.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.00 20/08/2024 235.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025266.3518/08/2025263.0018/08/2025
14/08/2025267.9512/08/2025257.0011/08/2025
08/08/2025266.8006/08/2025254.3004/08/2025
01/08/2025282.0028/07/2025252.7028/07/2025
25/07/2025264.9525/07/2025254.5025/07/2025
18/07/2025265.0018/07/2025247.0014/07/2025
11/07/2025261.5009/07/2025245.3011/07/2025
04/07/2025261.7002/07/2025253.6030/06/2025
27/06/2025261.6527/06/2025248.1023/06/2025
20/06/2025262.6516/06/2025249.0019/06/2025
13/06/2025269.9509/06/2025256.1013/06/2025
06/06/2025265.7502/06/2025256.1005/06/2025
30/05/2025269.8027/05/2025260.0526/05/2025
23/05/2025269.8519/05/2025257.0021/05/2025
16/05/2025269.9016/05/2025252.6015/05/2025
09/05/2025262.4509/05/2025247.2007/05/2025
02/05/2025263.0029/04/2025250.0030/04/2025
25/04/2025277.9021/04/2025256.0025/04/2025
17/04/2025272.0017/04/2025258.6015/04/2025
11/04/2025264.6011/04/2025235.0007/04/2025
04/04/2025257.5003/04/2025240.0501/04/2025
28/03/2025265.0024/03/2025235.9528/03/2025
21/03/2025260.5020/03/2025244.5517/03/2025
13/03/2025256.5010/03/2025245.0011/03/2025
07/03/2025259.8007/03/2025238.0004/03/2025
28/02/2025278.0024/02/2025242.0024/02/2025
21/02/2025274.0021/02/2025240.0019/02/2025
14/02/2025295.6510/02/2025258.9511/02/2025
07/02/2025297.7507/02/2025281.1003/02/2025
01/02/2025303.4031/01/2025257.0028/01/2025
24/01/2025288.0022/01/2025257.6520/01/2025
17/01/2025270.9013/01/2025252.0513/01/2025
10/01/2025298.9506/01/2025262.2010/01/2025
03/01/2025305.0003/01/2025290.0030/12/2024
31/12/2024299.0030/12/2024290.0030/12/2024
27/12/2024307.9523/12/2024290.2023/12/2024
20/12/2024312.0016/12/2024292.0019/12/2024
13/12/2024320.0009/12/2024295.0513/12/2024
06/12/2024316.0005/12/2024290.2502/12/2024
29/11/2024300.6027/11/2024280.5528/11/2024
22/11/2024299.0019/11/2024280.0022/11/2024
14/11/2024308.4011/11/2024280.0014/11/2024
08/11/2024313.7504/11/2024282.9504/11/2024
01/11/2024306.0031/10/2024277.1528/10/2024
25/10/2024305.0521/10/2024280.0025/10/2024
18/10/2024311.9015/10/2024290.0514/10/2024
11/10/2024305.2010/10/2024280.0007/10/2024
04/10/2024305.5530/09/2024292.6504/10/2024
27/09/2024310.0023/09/2024294.0026/09/2024
20/09/2024342.9017/09/2024292.0020/09/2024
13/09/2024339.0012/09/2024323.9009/09/2024
06/09/2024349.8002/09/2024327.0003/09/2024
30/08/2024379.0029/08/2024339.0030/08/2024
23/08/2024380.0020/08/2024342.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by