HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Rajkamal Synthetics Ltd.

High Low

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 38.00   Open: 38.01   Today's Range 38.00
39.35
-0.51 ( -1.34 %) Prev Close: 38.51 52 Week Range 28.10
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.09 Cr. P/BV 56.89 Book Value (Rs.) 0.67
52 Week High/Low (Rs.) 71/28 FV/ML 10/1 P/E(X) 114.11
Bookclosure 30/12/2020 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 06/01/2025 28.10 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202539.3501/08/202534.0329/07/2025
25/07/202538.6022/07/202535.2525/07/2025
18/07/202541.8017/07/202536.5018/07/2025
11/07/202541.2011/07/202536.0010/07/2025
04/07/202542.5030/06/202539.0001/07/2025
27/06/202545.4023/06/202540.4527/06/2025
20/06/202547.4518/06/202542.5516/06/2025
13/06/202548.5111/06/202543.1009/06/2025
06/06/202542.1906/06/202534.6404/06/2025
30/05/202544.0030/05/202539.9730/05/2025
23/05/202546.5020/05/202539.6022/05/2025
16/05/202545.7816/05/202538.1214/05/2025
09/05/202546.8905/05/202541.0007/05/2025
02/05/202546.0002/05/202539.0028/04/2025
25/04/202539.9023/04/202534.5022/04/2025
17/04/202534.6015/04/202531.2517/04/2025
11/04/202536.3407/04/202536.3407/04/2025
04/04/202538.2501/04/202538.2501/04/2025
28/03/202540.2624/03/202540.2624/03/2025
21/03/202542.3717/03/202542.3717/03/2025
13/03/202544.5910/03/202544.5910/03/2025
07/03/202546.9303/03/202546.9303/03/2025
28/02/202549.4024/02/202549.4024/02/2025
21/02/202552.0017/02/202552.0017/02/2025
14/02/202554.6911/02/202548.1714/02/2025
07/02/202559.9004/02/202550.8506/02/2025
01/02/202558.9601/02/202553.5031/01/2025
24/01/202560.0020/01/202550.3124/01/2025
17/01/202564.0013/01/202556.0015/01/2025
10/01/202571.0006/01/202559.5809/01/2025
03/01/202567.8603/01/202557.5030/12/2024
31/12/202463.8931/12/202457.5030/12/2024
27/12/202463.4823/12/202457.2526/12/2024
20/12/202466.8516/12/202457.5518/12/2024
13/12/202469.1812/12/202457.4109/12/2024
06/12/202459.9004/12/202455.0002/12/2024
29/11/202459.9026/11/202452.0029/11/2024
22/11/202461.0018/11/202458.5921/11/2024
14/11/202467.0011/11/202462.2314/11/2024
08/11/202468.0008/11/202463.2004/11/2024
01/11/202463.1331/10/202458.6528/10/2024
25/10/202464.0021/10/202459.5025/10/2024
18/10/202468.9315/10/202462.7414/10/2024
11/10/202464.1411/10/202455.5008/10/2024
04/10/202464.8901/10/202448.5030/09/2024
27/09/202449.5027/09/202441.0024/09/2024
20/09/202445.7617/09/202437.0516/09/2024
13/09/202450.7412/09/202437.0013/09/2024
06/09/202444.1002/09/202438.1105/09/2024
30/08/202444.9030/08/202438.5027/08/2024
23/08/202442.5021/08/202432.1519/08/2024
16/08/202434.0016/08/202430.3013/08/2024
09/08/202432.0008/08/202428.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by