HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

RSWM Ltd.

High Low

NSE: RSWMEQ BSE: 500350ISIN: INE611A01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 153.00   Open: 171.00   Today's Range 152.15
171.00
 
NSE
Rs 152.87
-4.72 ( -3.09 %)
-5.05 ( -3.30 %) Prev Close: 158.05 52 Week Range 125.10
266.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 720.04 Cr. P/BV 0.56 Book Value (Rs.) 273.82
52 Week High/Low (Rs.) 267/126 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.95 06/08/2024 125.10 07/04/2025
NSE 267.00 06/08/2024 126.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025171.0001/08/2025152.1501/08/2025
25/07/2025168.7522/07/2025159.9022/07/2025
18/07/2025184.0014/07/2025165.5016/07/2025
11/07/2025188.7008/07/2025170.0011/07/2025
04/07/2025180.0003/07/2025171.3501/07/2025
27/06/2025174.1527/06/2025162.6523/06/2025
20/06/2025175.8517/06/2025161.9019/06/2025
13/06/2025191.0011/06/2025168.0509/06/2025
06/06/2025180.4003/06/2025170.2505/06/2025
30/05/2025178.0030/05/2025165.2026/05/2025
23/05/2025174.2519/05/2025164.0020/05/2025
16/05/2025163.0016/05/2025149.3012/05/2025
09/05/2025155.5508/05/2025140.0006/05/2025
02/05/2025152.8028/04/2025144.6030/04/2025
25/04/2025163.5022/04/2025147.6521/04/2025
17/04/2025153.6017/04/2025144.9515/04/2025
11/04/2025144.5009/04/2025125.1007/04/2025
04/04/2025158.8004/04/2025132.9501/04/2025
28/03/2025141.0024/03/2025128.0527/03/2025
21/03/2025139.0021/03/2025129.8517/03/2025
13/03/2025149.1010/03/2025130.3513/03/2025
07/03/2025148.9007/03/2025126.0503/03/2025
28/02/2025147.2524/02/2025129.9528/02/2025
21/02/2025148.0021/02/2025129.8019/02/2025
14/02/2025166.9010/02/2025143.2514/02/2025
07/02/2025171.8004/02/2025161.3507/02/2025
01/02/2025173.3501/02/2025152.0028/01/2025
24/01/2025179.4521/01/2025167.0022/01/2025
17/01/2025180.0017/01/2025165.0514/01/2025
10/01/2025197.0007/01/2025175.3510/01/2025
03/01/2025205.0001/01/2025188.4530/12/2024
31/12/2024197.9531/12/2024188.4530/12/2024
27/12/2024207.9527/12/2024193.9527/12/2024
20/12/2024222.0017/12/2024199.6520/12/2024
13/12/2024218.3511/12/2024199.0013/12/2024
06/12/2024203.1504/12/2024187.9502/12/2024
29/11/2024192.6529/11/2024169.7025/11/2024
22/11/2024177.0019/11/2024167.0022/11/2024
14/11/2024199.3011/11/2024172.0514/11/2024
08/11/2024205.8004/11/2024191.8504/11/2024
01/11/2024199.0001/11/2024175.0028/10/2024
25/10/2024201.9021/10/2024178.4025/10/2024
18/10/2024217.7014/10/2024197.9018/10/2024
11/10/2024214.5511/10/2024191.5007/10/2024
04/10/2024218.0001/10/2024200.3504/10/2024
27/09/2024228.8025/09/2024209.0527/09/2024
20/09/2024228.4016/09/2024213.3019/09/2024
13/09/2024222.9513/09/2024210.5013/09/2024
06/09/2024226.0005/09/2024210.8502/09/2024
30/08/2024231.9026/08/2024209.6530/08/2024
23/08/2024232.1522/08/2024217.9019/08/2024
16/08/2024231.7012/08/2024211.0516/08/2024
09/08/2024266.9506/08/2024227.3509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by