HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Pasupati Spinning & Weaving Mills Ltd.

High Low

BSE: 503092ISIN: INE909B01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 34.00   Open: 38.90   Today's Range 29.01
38.90
+0.01 (+ 0.03 %) Prev Close: 33.99 52 Week Range 28.88
45.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.75 Cr. P/BV 1.01 Book Value (Rs.) 33.73
52 Week High/Low (Rs.) 46/29 FV/ML 10/1 P/E(X) 36.09
Bookclosure 30/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.50 17/03/2025 28.88 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202534.9530/07/202532.0028/07/2025
25/07/202540.4523/07/202532.2721/07/2025
18/07/202536.4714/07/202532.0117/07/2025
11/07/202537.6910/07/202532.2210/07/2025
04/07/202541.7501/07/202531.5030/06/2025
27/06/202536.0026/06/202532.0027/06/2025
20/06/202536.2216/06/202533.0017/06/2025
13/06/202538.4511/06/202533.1013/06/2025
06/06/202538.9606/06/202531.5505/06/2025
30/05/202537.0030/05/202530.2530/05/2025
23/05/202543.4919/05/202535.0020/05/2025
16/05/202542.5016/05/202533.0116/05/2025
09/05/202540.9708/05/202532.3607/05/2025
02/05/202537.9428/04/202535.6628/04/2025
25/04/202543.5022/04/202536.0121/04/2025
17/04/202539.9917/04/202532.2016/04/2025
11/04/202543.0011/04/202533.9908/04/2025
04/04/202539.9802/04/202532.5303/04/2025
28/03/202540.0025/03/202532.0124/03/2025
21/03/202545.5017/03/202534.0021/03/2025
13/03/202541.1413/03/202530.9712/03/2025
07/03/202534.5806/03/202530.0003/03/2025
28/02/202538.9524/02/202531.5027/02/2025
21/02/202541.0019/02/202531.0518/02/2025
14/02/202539.1014/02/202530.1012/02/2025
07/02/202538.9904/02/202530.3706/02/2025
01/02/202537.5827/01/202532.0031/01/2025
24/01/202539.9321/01/202533.0022/01/2025
17/01/202538.3813/01/202534.2113/01/2025
10/01/202538.9306/01/202534.1509/01/2025
03/01/202537.4901/01/202532.0001/01/2025
31/12/202437.0030/12/202432.0331/12/2024
27/12/202436.9823/12/202431.3327/12/2024
20/12/202438.3618/12/202431.5516/12/2024
13/12/202436.0012/12/202430.7810/12/2024
06/12/202435.0006/12/202433.0003/12/2024
29/11/202434.6529/11/202433.0026/11/2024
22/11/202433.9922/11/202431.6018/11/2024
14/11/202436.0011/11/202431.4014/11/2024
08/11/202437.4504/11/202432.5506/11/2024
01/11/202435.6801/11/202433.0230/10/2024
25/10/202436.7421/10/202433.0625/10/2024
18/10/202436.5115/10/202433.2817/10/2024
11/10/202433.1311/10/202428.8808/10/2024
04/10/202434.0001/10/202432.0004/10/2024
27/09/202433.6026/09/202431.0024/09/2024
20/09/202433.0017/09/202431.2618/09/2024
13/09/202433.0011/09/202431.0012/09/2024
06/09/202433.8103/09/202431.0006/09/2024
30/08/202433.6530/08/202431.0027/08/2024
23/08/202433.3022/08/202431.5623/08/2024
16/08/202434.0012/08/202430.2214/08/2024
09/08/202434.0008/08/202431.5006/08/2024
02/08/202434.6329/07/202432.5830/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by