HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indo Rama Synthetics (India) Ltd.

High Low

NSE: INDORAMABE BSE: 500207ISIN: INE156A01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 50.97   Open: 52.75   Today's Range 50.25
52.75
 
NSE
Rs 50.37
-1.98 ( -3.93 %)
-1.83 ( -3.59 %) Prev Close: 52.80 52 Week Range 29.10
59.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1315.23 Cr. P/BV 4.31 Book Value (Rs.) 11.67
52 Week High/Low (Rs.) 60/32 FV/ML 10/1 P/E(X) 950.38
Bookclosure 25/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.45 12/09/2024 29.10 07/04/2025
NSE 59.50 12/09/2024 32.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202553.5031/07/202548.5029/07/2025
25/07/202555.5024/07/202549.6223/07/2025
18/07/202552.8518/07/202548.2515/07/2025
11/07/202552.6910/07/202547.1607/07/2025
04/07/202549.9503/07/202547.3001/07/2025
27/06/202550.1027/06/202545.0023/06/2025
20/06/202549.3917/06/202543.8019/06/2025
13/06/202554.5710/06/202547.2713/06/2025
06/06/202554.2106/06/202545.2702/06/2025
30/05/202546.9726/05/202543.1930/05/2025
23/05/202551.4223/05/202542.0021/05/2025
16/05/202549.9815/05/202537.4012/05/2025
09/05/202539.2908/05/202534.6105/05/2025
02/05/202537.6530/04/202534.1002/05/2025
25/04/202538.4823/04/202535.1625/04/2025
17/04/202537.7017/04/202534.9915/04/2025
11/04/202536.3909/04/202529.1007/04/2025
04/04/202537.7004/04/202534.0001/04/2025
28/03/202536.3324/03/202531.2027/03/2025
21/03/202536.5220/03/202533.2117/03/2025
13/03/202538.9010/03/202533.6212/03/2025
07/03/202538.0007/03/202532.2005/03/2025
28/02/202539.8924/02/202533.3128/02/2025
21/02/202544.0017/02/202537.9819/02/2025
14/02/202545.7010/02/202538.4114/02/2025
07/02/202545.0006/02/202538.7503/02/2025
01/02/202541.9501/02/202537.8728/01/2025
24/01/202545.0020/01/202540.7024/01/2025
17/01/202546.7517/01/202539.7113/01/2025
10/01/202546.1809/01/202538.0107/01/2025
03/01/202542.0003/01/202539.1130/12/2024
31/12/202441.3031/12/202439.1130/12/2024
27/12/202441.1023/12/202439.1027/12/2024
20/12/202444.9516/12/202440.0520/12/2024
13/12/202446.4710/12/202442.7213/12/2024
06/12/202444.0002/12/202441.4504/12/2024
29/11/202443.5027/11/202438.5425/11/2024
22/11/202439.9019/11/202437.6318/11/2024
14/11/202442.0011/11/202438.4213/11/2024
08/11/202444.9507/11/202441.6004/11/2024
01/11/202442.9801/11/202439.2128/10/2024
25/10/202445.6521/10/202438.5723/10/2024
18/10/202449.1016/10/202443.8518/10/2024
11/10/202448.5911/10/202441.8607/10/2024
04/10/202451.2530/09/202446.0304/10/2024
27/09/202451.7427/09/202447.9326/09/2024
20/09/202455.0016/09/202448.5020/09/2024
13/09/202459.4512/09/202446.7010/09/2024
06/09/202452.0004/09/202446.5502/09/2024
30/08/202451.0029/08/202445.6229/08/2024
23/08/202448.9523/08/202443.4619/08/2024
16/08/202447.1012/08/202442.4914/08/2024
09/08/202447.7409/08/202444.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by