HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Deepak Spinners Ltd.

High Low

BSE: 514030ISIN: INE272C01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 145.05   Open: 142.10   Today's Range 141.10
147.70
+1.50 (+ 1.03 %) Prev Close: 143.55 52 Week Range 121.05
248.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.28 Cr. P/BV 0.46 Book Value (Rs.) 313.13
52 Week High/Low (Rs.) 248/121 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.00 01/08/2024 121.05 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025149.8028/07/2025141.1001/08/2025
25/07/2025164.0021/07/2025144.0024/07/2025
18/07/2025156.4016/07/2025146.2014/07/2025
11/07/2025158.5007/07/2025147.2010/07/2025
04/07/2025167.0004/07/2025145.5030/06/2025
27/06/2025153.4027/06/2025140.0023/06/2025
20/06/2025149.6018/06/2025140.3518/06/2025
13/06/2025152.8010/06/2025142.1009/06/2025
06/06/2025150.0003/06/2025141.1004/06/2025
30/05/2025149.9528/05/2025140.1527/05/2025
23/05/2025161.9019/05/2025139.9523/05/2025
16/05/2025162.0012/05/2025147.0012/05/2025
09/05/2025165.9007/05/2025136.0009/05/2025
02/05/2025154.0029/04/2025145.0002/05/2025
25/04/2025168.0021/04/2025148.0025/04/2025
17/04/2025169.7517/04/2025143.9015/04/2025
11/04/2025145.9011/04/2025130.0007/04/2025
04/04/2025138.6004/04/2025124.1003/04/2025
28/03/2025154.9525/03/2025121.0528/03/2025
21/03/2025155.0020/03/2025134.2018/03/2025
13/03/2025152.1510/03/2025133.3011/03/2025
07/03/2025154.3507/03/2025130.2004/03/2025
28/02/2025153.8025/02/2025138.0528/02/2025
21/02/2025157.0017/02/2025142.0018/02/2025
14/02/2025174.5010/02/2025149.0011/02/2025
07/02/2025180.0003/02/2025169.0007/02/2025
01/02/2025188.6531/01/2025157.0030/01/2025
24/01/2025186.5020/01/2025171.1022/01/2025
17/01/2025185.9516/01/2025175.0013/01/2025
10/01/2025200.8006/01/2025177.9510/01/2025
03/01/2025208.0030/12/2024195.1031/12/2024
31/12/2024208.0030/12/2024195.1031/12/2024
27/12/2024214.9023/12/2024198.1026/12/2024
20/12/2024205.0019/12/2024194.0516/12/2024
13/12/2024204.7011/12/2024188.0009/12/2024
06/12/2024194.0006/12/2024175.6003/12/2024
29/11/2024188.0029/11/2024179.0025/11/2024
22/11/2024193.9518/11/2024175.0018/11/2024
14/11/2024206.8011/11/2024185.0013/11/2024
08/11/2024208.0006/11/2024190.2505/11/2024
01/11/2024202.5030/10/2024190.2529/10/2024
25/10/2024205.7023/10/2024186.0023/10/2024
18/10/2024207.9514/10/2024193.1518/10/2024
11/10/2024208.0009/10/2024190.2508/10/2024
04/10/2024213.0003/10/2024203.2504/10/2024
27/09/2024218.9023/09/2024208.3027/09/2024
20/09/2024221.5016/09/2024212.1018/09/2024
13/09/2024222.0009/09/2024212.0012/09/2024
06/09/2024223.5505/09/2024214.0002/09/2024
30/08/2024223.8026/08/2024216.5530/08/2024
23/08/2024219.8023/08/2024205.1520/08/2024
16/08/2024225.0012/08/2024207.0016/08/2024
09/08/2024229.9506/08/2024210.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by