HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

BSL Ltd.

High Low

NSE: BSLBE BSE: 514045ISIN: INE594B01012INDUSTRY: Textiles - Weaving

BSE   Rs 173.50   Open: 173.50   Today's Range 173.50
173.50
 
NSE
Rs 172.58
-3.53 ( -2.05 %)
-3.50 ( -2.02 %) Prev Close: 177.00 52 Week Range 126.00
333.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.62 Cr. P/BV 1.53 Book Value (Rs.) 112.81
52 Week High/Low (Rs.) 332/127 FV/ML 10/1 P/E(X) 21.77
Bookclosure 21/08/2025 EPS (Rs.) 7.93 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.00 23/12/2024 126.00 20/06/2025
NSE 331.85 23/12/2024 127.30 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025188.1508/07/2025172.0008/07/2025
04/07/2025170.7004/07/2025140.5530/06/2025
27/06/2025133.9027/06/2025128.7523/06/2025
20/06/2025135.4516/06/2025126.0020/06/2025
13/06/2025137.0010/06/2025130.2013/06/2025
06/06/2025148.0002/06/2025137.2006/06/2025
30/05/2025162.2026/05/2025149.8530/05/2025
23/05/2025172.9520/05/2025161.0019/05/2025
16/05/2025162.0016/05/2025143.3014/05/2025
09/05/2025156.4005/05/2025141.0009/05/2025
02/05/2025156.4502/05/2025147.0002/05/2025
25/04/2025172.0022/04/2025155.0025/04/2025
17/04/2025177.6516/04/2025167.0017/04/2025
11/04/2025174.5007/04/2025161.6009/04/2025
04/04/2025175.1004/04/2025161.9501/04/2025
28/03/2025193.0024/03/2025155.5028/03/2025
21/03/2025186.0021/03/2025163.0018/03/2025
13/03/2025179.6011/03/2025166.1010/03/2025
07/03/2025181.0007/03/2025162.0503/03/2025
28/02/2025179.9024/02/2025160.6528/02/2025
21/02/2025183.0018/02/2025144.0017/02/2025
14/02/2025205.7511/02/2025170.0514/02/2025
07/02/2025212.8006/02/2025196.4004/02/2025
01/02/2025222.4027/01/2025183.9528/01/2025
24/01/2025259.0021/01/2025217.3524/01/2025
17/01/2025249.9517/01/2025231.9514/01/2025
10/01/2025278.0006/01/2025240.0010/01/2025
03/01/2025288.7503/01/2025269.7531/12/2024
31/12/2024286.0530/12/2024269.7531/12/2024
27/12/2024333.0023/12/2024280.0023/12/2024
20/12/2024294.0016/12/2024268.1019/12/2024
13/12/2024304.0011/12/2024255.9009/12/2024
06/12/2024290.0004/12/2024234.7503/12/2024
29/11/2024254.9025/11/2024218.3527/11/2024
22/11/2024247.0022/11/2024217.0022/11/2024
14/11/2024262.1011/11/2024229.0014/11/2024
08/11/2024278.1504/11/2024233.8008/11/2024
01/11/2024267.5001/11/2024207.6028/10/2024
25/10/2024232.0021/10/2024198.6025/10/2024
18/10/2024232.0018/10/2024216.0015/10/2024
11/10/2024235.0009/10/2024202.2507/10/2024
04/10/2024224.0001/10/2024212.5004/10/2024
27/09/2024230.0024/09/2024212.4027/09/2024
20/09/2024235.0017/09/2024212.3519/09/2024
13/09/2024222.1010/09/2024211.0509/09/2024
06/09/2024225.1502/09/2024212.6502/09/2024
30/08/2024239.9028/08/2024217.8029/08/2024
23/08/2024227.0022/08/2024209.5521/08/2024
16/08/2024219.7013/08/2024205.9514/08/2024
09/08/2024254.8506/08/2024207.0505/08/2024
02/08/2024250.8501/08/2024206.9029/07/2024
26/07/2024214.2526/07/2024190.8023/07/2024
19/07/2024216.7516/07/2024197.8519/07/2024
12/07/2024210.8011/07/2024195.9008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by