HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:59AM >>   ABB  5110 ATS - Market Arrow  [-1.02]  ACC  1827.2 ATS - Market Arrow  [-0.68]  AMBUJA CEM  564.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2580.85 ATS - Market Arrow  [0.47]  AXIS BANK  1050 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  9106.4 ATS - Market Arrow  [0.43]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1881.05 ATS - Market Arrow  [0.04]  BHEL  211.05 ATS - Market Arrow  [-0.02]  BPCL  312.4 ATS - Market Arrow  [-0.14]  BRITANIAINDS  6055.95 ATS - Market Arrow  [-0.43]  CIPLA  1569.05 ATS - Market Arrow  [-0.55]  COAL INDIA  391.1 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2423.05 ATS - Market Arrow  [-1.74]  DABUR INDIA  547 ATS - Market Arrow  [-1.07]  DLF  757.65 ATS - Market Arrow  [-0.07]  DRREDDYSLAB  1262.75 ATS - Market Arrow  [0.75]  GAIL  174.1 ATS - Market Arrow  [-0.29]  GRASIM INDS  2807.5 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1434.65 ATS - Market Arrow  [-0.59]  HDFC BANK  955.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5373.85 ATS - Market Arrow  [0.43]  HIND.UNILEV  2646.05 ATS - Market Arrow  [-0.79]  HINDALCO  743.15 ATS - Market Arrow  [0.60]  ICICI BANK  1393.55 ATS - Market Arrow  [-0.86]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.13]  INDUSINDBANK  754.6 ATS - Market Arrow  [-0.01]  INFOSYS  1445 ATS - Market Arrow  [-1.25]  ITC LTD  406.5 ATS - Market Arrow  [-2.25]  JINDALSTLPOW  1032.1 ATS - Market Arrow  [0.04]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3572.1 ATS - Market Arrow  [-0.57]  LUPIN  1942.8 ATS - Market Arrow  [0.18]  MAH&MAH  3558.95 ATS - Market Arrow  [2.26]  MARUTI SUZUK  14861 ATS - Market Arrow  [1.40]  MTNL  44.42 ATS - Market Arrow  [-0.18]  NESTLE  1198.5 ATS - Market Arrow  [-1.16]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.23 ATS - Market Arrow  [-0.22]  NTPC  328.9 ATS - Market Arrow  [-0.39]  ONGC  235.05 ATS - Market Arrow  [-0.34]  PNB  103.45 ATS - Market Arrow  [0.05]  POWER GRID  283.65 ATS - Market Arrow  [0.59]  RIL  1361 ATS - Market Arrow  [0.13]  SBI  808.1 ATS - Market Arrow  [-0.15]  SESA GOA  438.4 ATS - Market Arrow  [0.63]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1586.35 ATS - Market Arrow  [0.25]  TATA CHEM  934 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067 ATS - Market Arrow  [-0.33]  TATA MOTORS  692.9 ATS - Market Arrow  [0.78]  TATA STEEL  166.75 ATS - Market Arrow  [0.00]  TATAPOWERCOM  383.05 ATS - Market Arrow  [0.05]  TCS  3050.15 ATS - Market Arrow  [-1.47]  TECH MAHINDR  1496 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12578 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1323.5 ATS - Market Arrow  [0.14]  WIPRO  244.65 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

BSL Ltd.

High Low

NSE: BSLEQ BSE: 514045ISIN: INE594B01012INDUSTRY: Textiles - Weaving

BSE   Rs 169.30   Open: 171.40   Today's Range 169.30
172.75
 
NSE
Rs 170.58
+0.24 (+ 0.14 %)
-1.30 ( -0.77 %) Prev Close: 170.60 52 Week Range 126.00
333.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.56 Cr. P/BV 1.51 Book Value (Rs.) 112.81
52 Week High/Low (Rs.) 332/127 FV/ML 10/1 P/E(X) 21.52
Bookclosure 21/08/2025 EPS (Rs.) 7.93 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.00 23/12/2024 126.00 20/06/2025
NSE 331.85 23/12/2024 127.30 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025208.9502/09/2025168.0001/09/2025
29/08/2025183.7025/08/2025158.0028/08/2025
22/08/2025176.1522/08/2025137.9018/08/2025
14/08/2025151.0013/08/2025145.0514/08/2025
08/08/2025152.9004/08/2025143.6007/08/2025
01/08/2025155.0031/07/2025150.2028/07/2025
25/07/2025162.4522/07/2025152.9025/07/2025
18/07/2025163.7518/07/2025156.9016/07/2025
11/07/2025188.1508/07/2025166.6511/07/2025
04/07/2025170.7004/07/2025140.5530/06/2025
27/06/2025133.9027/06/2025128.7523/06/2025
20/06/2025135.4516/06/2025126.0020/06/2025
13/06/2025137.0010/06/2025130.2013/06/2025
06/06/2025148.0002/06/2025137.2006/06/2025
30/05/2025162.2026/05/2025149.8530/05/2025
23/05/2025172.9520/05/2025161.0019/05/2025
16/05/2025162.0016/05/2025143.3014/05/2025
09/05/2025156.4005/05/2025141.0009/05/2025
02/05/2025156.4502/05/2025147.0002/05/2025
25/04/2025172.0022/04/2025155.0025/04/2025
17/04/2025177.6516/04/2025167.0017/04/2025
11/04/2025174.5007/04/2025161.6009/04/2025
04/04/2025175.1004/04/2025161.9501/04/2025
28/03/2025193.0024/03/2025155.5028/03/2025
21/03/2025186.0021/03/2025163.0018/03/2025
13/03/2025179.6011/03/2025166.1010/03/2025
07/03/2025181.0007/03/2025162.0503/03/2025
28/02/2025179.9024/02/2025160.6528/02/2025
21/02/2025183.0018/02/2025144.0017/02/2025
14/02/2025205.7511/02/2025170.0514/02/2025
07/02/2025212.8006/02/2025196.4004/02/2025
01/02/2025222.4027/01/2025183.9528/01/2025
24/01/2025259.0021/01/2025217.3524/01/2025
17/01/2025249.9517/01/2025231.9514/01/2025
10/01/2025278.0006/01/2025240.0010/01/2025
03/01/2025288.7503/01/2025269.7531/12/2024
31/12/2024286.0530/12/2024269.7531/12/2024
27/12/2024333.0023/12/2024280.0023/12/2024
20/12/2024294.0016/12/2024268.1019/12/2024
13/12/2024304.0011/12/2024255.9009/12/2024
06/12/2024290.0004/12/2024234.7503/12/2024
29/11/2024254.9025/11/2024218.3527/11/2024
22/11/2024247.0022/11/2024217.0022/11/2024
14/11/2024262.1011/11/2024229.0014/11/2024
08/11/2024278.1504/11/2024233.8008/11/2024
01/11/2024267.5001/11/2024207.6028/10/2024
25/10/2024232.0021/10/2024198.6025/10/2024
18/10/2024232.0018/10/2024216.0015/10/2024
11/10/2024235.0009/10/2024202.2507/10/2024
04/10/2024224.0001/10/2024212.5004/10/2024
27/09/2024230.0024/09/2024212.4027/09/2024
20/09/2024235.0017/09/2024212.3519/09/2024
13/09/2024222.1010/09/2024211.0509/09/2024
06/09/2024225.1502/09/2024212.6502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by