HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Adinath Textiles Ltd.
High Low
BSE:
514113
ISIN:
INE207C01019
INDUSTRY:
Textiles - Spinning - Synthetic Blended
BSE
Rs
32.00
Open:
32.00
Today's Range
32.00
32.00
-1.68 ( -5.25 %)
Prev Close:
33.68
52 Week Range
20.21
43.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
21.81 Cr.
P/BV
7.80
Book Value (Rs.)
4.11
52 Week High/Low (Rs.)
43/20
FV/ML
10/1
P/E(X)
242.42
Bookclosure
30/09/2024
EPS (Rs.)
0.13
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
43.39
02/07/2025
20.21
19/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
32.00
28/07/2025
32.00
28/07/2025
25/07/2025
33.68
21/07/2025
33.68
21/07/2025
18/07/2025
35.45
14/07/2025
35.45
14/07/2025
11/07/2025
37.31
07/07/2025
37.31
07/07/2025
04/07/2025
43.39
02/07/2025
33.40
30/06/2025
27/06/2025
33.50
27/06/2025
24.47
24/06/2025
20/06/2025
26.88
19/06/2025
24.00
19/06/2025
13/06/2025
27.50
13/06/2025
24.50
09/06/2025
06/06/2025
26.19
02/06/2025
24.60
03/06/2025
30/05/2025
26.50
27/05/2025
24.51
27/05/2025
23/05/2025
28.64
19/05/2025
24.01
22/05/2025
16/05/2025
25.84
12/05/2025
21.90
12/05/2025
09/05/2025
24.45
05/05/2025
21.01
09/05/2025
02/05/2025
24.50
02/05/2025
22.39
30/04/2025
25/04/2025
24.50
22/04/2025
23.02
25/04/2025
17/04/2025
24.48
17/04/2025
21.50
15/04/2025
11/04/2025
25.00
09/04/2025
21.01
11/04/2025
04/04/2025
25.49
03/04/2025
22.80
03/04/2025
28/03/2025
26.50
24/03/2025
21.56
27/03/2025
21/03/2025
24.50
20/03/2025
20.21
19/03/2025
13/03/2025
24.90
12/03/2025
22.00
10/03/2025
07/03/2025
23.90
04/03/2025
21.11
06/03/2025
28/02/2025
25.45
27/02/2025
21.20
28/02/2025
21/02/2025
26.82
21/02/2025
20.51
18/02/2025
14/02/2025
26.98
11/02/2025
23.10
14/02/2025
07/02/2025
27.89
03/02/2025
25.65
05/02/2025
01/02/2025
29.37
27/01/2025
25.11
28/01/2025
24/01/2025
28.50
20/01/2025
27.20
21/01/2025
17/01/2025
29.20
13/01/2025
27.06
13/01/2025
10/01/2025
28.95
10/01/2025
27.01
06/01/2025
03/01/2025
29.49
03/01/2025
27.00
02/01/2025
31/12/2024
28.49
30/12/2024
27.25
31/12/2024
27/12/2024
28.98
24/12/2024
26.50
26/12/2024
20/12/2024
30.00
17/12/2024
27.61
20/12/2024
13/12/2024
29.50
09/12/2024
27.80
09/12/2024
06/12/2024
29.50
03/12/2024
27.85
02/12/2024
29/11/2024
29.50
26/11/2024
27.50
25/11/2024
22/11/2024
30.80
19/11/2024
27.14
18/11/2024
14/11/2024
29.99
11/11/2024
27.10
13/11/2024
08/11/2024
30.75
06/11/2024
27.10
07/11/2024
01/11/2024
30.49
30/10/2024
25.20
28/10/2024
25/10/2024
30.75
21/10/2024
23.05
23/10/2024
18/10/2024
31.75
14/10/2024
29.51
15/10/2024
11/10/2024
31.50
07/10/2024
28.02
07/10/2024
04/10/2024
32.00
04/10/2024
28.01
30/09/2024
27/09/2024
30.90
24/09/2024
29.00
23/09/2024
20/09/2024
30.95
17/09/2024
28.20
20/09/2024
13/09/2024
32.00
11/09/2024
29.02
13/09/2024
06/09/2024
32.00
02/09/2024
29.82
05/09/2024
30/08/2024
34.00
26/08/2024
30.11
29/08/2024
23/08/2024
33.00
23/08/2024
29.12
20/08/2024
16/08/2024
34.10
12/08/2024
30.00
16/08/2024
09/08/2024
33.89
09/08/2024
29.40
06/08/2024