HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:59PM >>   ABB  5739.5 ATS - Market Arrow  [1.23]  ACC  1690 ATS - Market Arrow  [1.20]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.35 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5860 ATS - Market Arrow  [-0.35]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2118 ATS - Market Arrow  [-0.97]  DABUR INDIA  499 ATS - Market Arrow  [-0.29]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1237.15 ATS - Market Arrow  [0.17]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2838.05 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5851.9 ATS - Market Arrow  [1.50]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.55 ATS - Market Arrow  [-0.75]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2195 ATS - Market Arrow  [0.39]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15036.05 ATS - Market Arrow  [1.74]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12770 ATS - Market Arrow  [1.46]  UNITED SPIRI  1357.2 ATS - Market Arrow  [-0.59]  WIPRO  233.6 ATS - Market Arrow  [-3.65]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

Axita Cotton Ltd.

High Low

NSE: AXITABE BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 10.51   Open: 10.19   Today's Range 10.03
10.51
 
NSE
Rs 10.50
+0.49 (+ 4.67 %)
+0.50 (+ 4.76 %) Prev Close: 10.01 52 Week Range 8.00
13.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 365.16 Cr. P/BV 5.83 Book Value (Rs.) 1.80
52 Week High/Low (Rs.) 13/8 FV/ML 1/1 P/E(X) 396.23
Bookclosure 13/02/2026 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.42 31/12/2025 8.00 19/11/2025
NSE 13.42 31/12/2025 7.99 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202610.1803/02/20269.4401/02/2026
30/01/20269.9828/01/20269.2528/01/2026
23/01/202610.3020/01/20268.9321/01/2026
16/01/202610.2512/01/20268.9013/01/2026
09/01/202611.7206/01/20269.7909/01/2026
02/01/202613.4231/12/202511.7502/01/2026
31/12/202513.4231/12/202512.6331/12/2025
26/12/202513.3426/12/202512.9222/12/2025
19/12/202513.1018/12/202511.5515/12/2025
12/12/202511.5012/12/202510.7308/12/2025
05/12/202510.7005/12/20259.8001/12/2025
28/11/202510.1527/11/20258.0024/11/2025
21/11/20258.3418/11/20258.0019/11/2025
14/11/20258.3610/11/20258.0514/11/2025
07/11/20258.5007/11/20258.3007/11/2025
31/10/20258.5029/10/20258.4028/10/2025
24/10/20259.1020/10/20258.3320/10/2025
17/10/20258.4913/10/20258.2115/10/2025
10/10/20258.6806/10/20258.3810/10/2025
03/10/20258.8430/09/20258.6529/09/2025
26/09/20258.8525/09/20258.7523/09/2025
19/09/20258.8416/09/20258.7917/09/2025
12/09/20258.8610/09/20258.7909/09/2025
05/09/20258.8605/09/20258.7403/09/2025
29/08/20258.8526/08/20258.7926/08/2025
22/08/20258.9318/08/20258.7822/08/2025
14/08/20259.0511/08/20258.7613/08/2025
08/08/20258.9704/08/20258.7005/08/2025
01/08/20259.0929/07/20258.7501/08/2025
25/07/20259.4222/07/20259.0021/07/2025
18/07/20259.4718/07/20258.9915/07/2025
11/07/20259.6510/07/20258.9210/07/2025
04/07/20259.0501/07/20258.9801/07/2025
27/06/20259.0624/06/20258.9527/06/2025
20/06/20259.0816/06/20258.9918/06/2025
13/06/20259.1209/06/20259.0013/06/2025
06/06/20259.5602/06/20259.0606/06/2025
30/05/20259.9027/05/20259.5029/05/2025
23/05/20259.6519/05/20259.5023/05/2025
16/05/20259.8112/05/20259.5012/05/2025
09/05/202510.0605/05/20259.4207/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025
28/02/202510.5125/02/202510.0128/02/2025
21/02/202510.8021/02/202510.1117/02/2025
14/02/202511.1010/02/202510.0714/02/2025
07/02/202511.2205/02/202510.6103/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by