HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Axita Cotton Ltd.

High Low

NSE: AXITAEQ BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 9.01   Open: 9.02   Today's Range 9.00
9.08
 
NSE
Rs 9.00
+0.00 (+ 0.00 %)
+0.01 (+ 0.11 %) Prev Close: 9.00 52 Week Range 8.92
21.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 313.00 Cr. P/BV 4.99 Book Value (Rs.) 1.80
52 Week High/Low (Rs.) 21/9 FV/ML 1/1 P/E(X) 398.23
Bookclosure 20/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.34 31/07/2024 8.92 10/07/2025
NSE 21.34 31/07/2024 8.92 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20259.6510/07/20258.9210/07/2025
04/07/20259.0501/07/20258.9801/07/2025
27/06/20259.0624/06/20258.9527/06/2025
20/06/20259.0816/06/20258.9918/06/2025
13/06/20259.1209/06/20259.0013/06/2025
06/06/20259.5602/06/20259.0606/06/2025
30/05/20259.9027/05/20259.5029/05/2025
23/05/20259.6519/05/20259.5023/05/2025
16/05/20259.8112/05/20259.5012/05/2025
09/05/202510.0605/05/20259.4207/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025
28/02/202510.5125/02/202510.0128/02/2025
21/02/202510.8021/02/202510.1117/02/2025
14/02/202511.1010/02/202510.0714/02/2025
07/02/202511.2205/02/202510.6103/02/2025
01/02/202511.9101/02/202510.1828/01/2025
24/01/202511.6621/01/202510.6524/01/2025
17/01/202511.3515/01/202510.1215/01/2025
10/01/202511.3509/01/202510.5710/01/2025
03/01/202511.4901/01/202510.9830/12/2024
31/12/202411.1330/12/202410.9830/12/2024
27/12/202411.5923/12/202411.0327/12/2024
20/12/202412.0916/12/202411.4620/12/2024
13/12/202412.2809/12/202411.5813/12/2024
06/12/202412.1903/12/202411.9705/12/2024
29/11/202412.8929/11/202411.9726/11/2024
22/11/202413.8218/11/202412.0522/11/2024
14/11/202414.3212/11/202413.8114/11/2024
08/11/202414.4804/11/202414.0004/11/2024
01/11/202414.6329/10/202414.2531/10/2024
25/10/202415.1521/10/202414.4325/10/2024
18/10/202415.3814/10/202415.0018/10/2024
11/10/202416.4607/10/202415.2609/10/2024
04/10/202416.8730/09/202416.0004/10/2024
27/09/202417.6923/09/202416.4627/09/2024
20/09/202418.7520/09/202416.0119/09/2024
13/09/202417.3910/09/202416.3113/09/2024
06/09/202419.3404/09/202416.0305/09/2024
30/08/202418.7126/08/202417.9329/08/2024
23/08/202418.6323/08/202417.6320/08/2024
16/08/202419.3713/08/202417.9716/08/2024
09/08/202420.3209/08/202418.3905/08/2024
02/08/202421.3431/07/202416.9729/07/2024
26/07/202418.5624/07/202415.4122/07/2024
19/07/202416.1018/07/202415.5919/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by