HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Akshar Spintex Ltd.

High Low

NSE: AKSHAREQ BSE: 541303ISIN: INE256Z01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.50   Open: 0.49   Today's Range 0.49
0.51
 
NSE
Rs 0.49
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 0.50 52 Week Range 0.36
0.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.59 Cr. P/BV 0.48 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.36 09/03/2026
NSE 0.76 10/10/2025 0.36 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20260.5212/05/20260.4911/05/2026
08/05/20260.5207/05/20260.4705/05/2026
30/04/20260.5030/04/20260.4628/04/2026
24/04/20260.5220/04/20260.4221/04/2026
17/04/20260.5316/04/20260.4313/04/2026
10/04/20260.5507/04/20260.4209/04/2026
02/04/20260.4702/04/20260.3830/03/2026
27/03/20260.4124/03/20260.3827/03/2026
20/03/20260.4518/03/20260.3816/03/2026
13/03/20260.4110/03/20260.3609/03/2026
06/03/20260.4202/03/20260.3704/03/2026
27/02/20260.4823/02/20260.4227/02/2026
20/02/20260.5016/02/20260.4520/02/2026
13/02/20260.5309/02/20260.4913/02/2026
06/02/20260.5204/02/20260.4702/02/2026
30/01/20260.5128/01/20260.4827/01/2026
23/01/20260.5123/01/20260.4621/01/2026
16/01/20260.5112/01/20260.4816/01/2026
09/01/20260.5206/01/20260.4909/01/2026
02/01/20260.5329/12/20250.4902/01/2026
31/12/20250.5329/12/20250.5130/12/2025
26/12/20250.5423/12/20250.5026/12/2025
19/12/20250.5515/12/20250.5316/12/2025
12/12/20250.5508/12/20250.5309/12/2025
05/12/20250.5702/12/20250.5404/12/2025
28/11/20250.5726/11/20250.5326/11/2025
21/11/20250.5817/11/20250.5420/11/2025
14/11/20250.5910/11/20250.5510/11/2025
07/11/20250.6103/11/20250.5706/11/2025
31/10/20250.6328/10/20250.5829/10/2025
24/10/20250.6323/10/20250.5821/10/2025
17/10/20250.7613/10/20250.6117/10/2025
10/10/20250.7610/10/20250.5806/10/2025
03/10/20250.6203/10/20250.5629/09/2025
26/09/20250.6026/09/20250.5622/09/2025
19/09/20250.5916/09/20250.5316/09/2025
12/09/20250.5808/09/20250.5308/09/2025
05/09/20250.5802/09/20250.5105/09/2025
29/08/20250.6426/08/20250.5525/08/2025
22/08/20250.5622/08/20250.5018/08/2025
14/08/20250.5312/08/20250.4913/08/2025
08/08/20250.5505/08/20250.5007/08/2025
01/08/20250.5528/07/20250.5230/07/2025
25/07/20250.5722/07/20250.5425/07/2025
18/07/20250.5816/07/20250.5518/07/2025
11/07/20250.5810/07/20250.5509/07/2025
04/07/20250.5902/07/20250.5430/06/2025
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by