HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Aananda Lakshmi Spinning Mills Ltd.

High Low

BSE: 539096ISIN: INE197R01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 17.75   Open: 17.72   Today's Range 17.72
17.75
-0.90 ( -5.07 %) Prev Close: 18.65 52 Week Range 13.72
25.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.21 Cr. P/BV -0.40 Book Value (Rs.) -43.88
52 Week High/Low (Rs.) 26/14 FV/ML 10/1 P/E(X) 2.01
Bookclosure 30/09/2024 EPS (Rs.) 8.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.51 23/12/2024 13.72 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202517.7528/07/202517.7228/07/2025
25/07/202518.9521/07/202517.5021/07/2025
18/07/202519.6517/07/202517.5015/07/2025
11/07/202518.2011/07/202516.2008/07/2025
04/07/202519.3003/07/202517.1130/06/2025
27/06/202520.8623/06/202516.3026/06/2025
20/06/202521.8516/06/202521.8516/06/2025
06/06/202524.1905/06/202519.9602/06/2025
30/05/202518.1530/05/202514.6127/05/2025
23/05/202515.9922/05/202514.2720/05/2025
16/05/202516.5016/05/202515.0114/05/2025
09/05/202516.9606/05/202515.2009/05/2025
02/05/202516.4802/05/202515.0028/04/2025
25/04/202516.9921/04/202514.9025/04/2025
17/04/202516.2516/04/202515.1216/04/2025
11/04/202516.5008/04/202514.3107/04/2025
04/04/202516.7004/04/202514.1402/04/2025
28/03/202516.3027/03/202514.4424/03/2025
21/03/202515.9119/03/202513.9217/03/2025
13/03/202516.0010/03/202513.8311/03/2025
07/03/202517.3806/03/202515.0404/03/2025
28/02/202516.9727/02/202514.6728/02/2025
21/02/202519.6217/02/202515.3321/02/2025
14/02/202522.4712/02/202519.6214/02/2025
07/02/202520.9607/02/202518.1903/02/2025
01/02/202519.7427/01/202517.3201/02/2025
24/01/202520.5424/01/202519.0021/01/2025
17/01/202520.0913/01/202519.0017/01/2025
10/01/202520.9706/01/202520.0909/01/2025
03/01/202521.9502/01/202520.6631/12/2024
31/12/202421.5031/12/202420.6631/12/2024
27/12/202425.5123/12/202421.0827/12/2024
20/12/202424.3020/12/202418.4216/12/2024
13/12/202419.3813/12/202418.2710/12/2024
06/12/202418.2806/12/202416.6302/12/2024
29/11/202418.3725/11/202416.9629/11/2024
22/11/202419.9018/11/202418.7422/11/2024
14/11/202422.0011/11/202420.3014/11/2024
08/11/202423.1805/11/202420.7604/11/2024
01/11/202421.8501/11/202416.5028/10/2024
25/10/202417.3425/10/202416.2522/10/2024
18/10/202416.2218/10/202414.7015/10/2024
11/10/202416.2408/10/202415.3011/10/2024
04/10/202416.9030/09/202416.2403/10/2024
27/09/202417.0023/09/202416.6524/09/2024
20/09/202419.5817/09/202417.3220/09/2024
13/09/202419.6313/09/202416.1709/09/2024
06/09/202415.4006/09/202413.7202/09/2024
30/08/202415.5026/08/202414.0030/08/2024
23/08/202416.1819/08/202414.9522/08/2024
16/08/202417.5012/08/202416.1916/08/2024
09/08/202419.0006/08/202417.5409/08/2024
02/08/202419.0002/08/202417.5629/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by