|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
920.47 Cr.
|
P/BV
|
1.03
|
Book Value (Rs.)
|
1,562.44
|
|
52 Week High/Low (Rs.)
|
2198/1273
|
FV/ML
|
10/1
|
P/E(X)
|
14.00
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
114.83
|
Div Yield (%)
|
2.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,180.00
|
01/08/2024
|
1,277.05
|
01/04/2025
|
|
NSE
|
2,197.65
|
01/08/2024
|
1,273.05
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,650.65 | 08/07/2025 | 1,559.95 | 08/07/2025 |
| 04/07/2025 | 1,622.35 | 01/07/2025 | 1,557.95 | 30/06/2025 |
| 27/06/2025 | 1,600.00 | 26/06/2025 | 1,489.05 | 23/06/2025 |
| 20/06/2025 | 1,587.85 | 17/06/2025 | 1,494.90 | 20/06/2025 |
| 13/06/2025 | 1,684.10 | 09/06/2025 | 1,557.45 | 13/06/2025 |
| 06/06/2025 | 1,700.00 | 05/06/2025 | 1,464.20 | 02/06/2025 |
| 30/05/2025 | 1,598.95 | 27/05/2025 | 1,480.00 | 28/05/2025 |
| 23/05/2025 | 1,595.00 | 23/05/2025 | 1,451.05 | 19/05/2025 |
| 16/05/2025 | 1,519.95 | 16/05/2025 | 1,411.30 | 12/05/2025 |
| 09/05/2025 | 1,440.10 | 08/05/2025 | 1,318.05 | 07/05/2025 |
| 02/05/2025 | 1,400.00 | 30/04/2025 | 1,330.00 | 02/05/2025 |
| 25/04/2025 | 1,447.95 | 24/04/2025 | 1,343.60 | 21/04/2025 |
| 17/04/2025 | 1,421.30 | 15/04/2025 | 1,365.00 | 15/04/2025 |
| 11/04/2025 | 1,417.50 | 11/04/2025 | 1,300.00 | 07/04/2025 |
| 04/04/2025 | 1,466.00 | 03/04/2025 | 1,277.05 | 01/04/2025 |
| 28/03/2025 | 1,410.00 | 24/03/2025 | 1,278.00 | 28/03/2025 |
| 21/03/2025 | 1,391.15 | 21/03/2025 | 1,290.20 | 18/03/2025 |
| 13/03/2025 | 1,379.80 | 10/03/2025 | 1,295.00 | 13/03/2025 |
| 07/03/2025 | 1,412.55 | 06/03/2025 | 1,286.00 | 03/03/2025 |
| 28/02/2025 | 1,389.20 | 24/02/2025 | 1,319.00 | 28/02/2025 |
| 21/02/2025 | 1,468.20 | 17/02/2025 | 1,351.90 | 21/02/2025 |
| 14/02/2025 | 1,517.00 | 10/02/2025 | 1,380.00 | 12/02/2025 |
| 07/02/2025 | 1,533.00 | 06/02/2025 | 1,474.25 | 03/02/2025 |
| 01/02/2025 | 1,674.95 | 01/02/2025 | 1,425.00 | 28/01/2025 |
| 24/01/2025 | 1,629.60 | 20/01/2025 | 1,484.05 | 24/01/2025 |
| 17/01/2025 | 1,593.95 | 13/01/2025 | 1,470.05 | 14/01/2025 |
| 10/01/2025 | 1,703.70 | 06/01/2025 | 1,533.00 | 10/01/2025 |
| 03/01/2025 | 1,770.00 | 03/01/2025 | 1,583.90 | 31/12/2024 |
| 31/12/2024 | 1,707.60 | 30/12/2024 | 1,583.90 | 31/12/2024 |
| 27/12/2024 | 1,692.75 | 24/12/2024 | 1,605.00 | 27/12/2024 |
| 20/12/2024 | 1,824.00 | 20/12/2024 | 1,628.20 | 20/12/2024 |
| 13/12/2024 | 1,747.15 | 11/12/2024 | 1,572.15 | 09/12/2024 |
| 06/12/2024 | 1,631.55 | 06/12/2024 | 1,505.25 | 02/12/2024 |
| 29/11/2024 | 1,550.00 | 25/11/2024 | 1,431.05 | 25/11/2024 |
| 22/11/2024 | 1,494.05 | 18/11/2024 | 1,409.65 | 21/11/2024 |
| 14/11/2024 | 1,630.00 | 13/11/2024 | 1,453.50 | 14/11/2024 |
| 08/11/2024 | 1,631.55 | 05/11/2024 | 1,534.35 | 08/11/2024 |
| 01/11/2024 | 1,612.20 | 01/11/2024 | 1,500.05 | 29/10/2024 |
| 25/10/2024 | 1,606.60 | 21/10/2024 | 1,506.70 | 25/10/2024 |
| 18/10/2024 | 1,708.00 | 15/10/2024 | 1,570.00 | 18/10/2024 |
| 11/10/2024 | 1,693.10 | 07/10/2024 | 1,574.00 | 08/10/2024 |
| 04/10/2024 | 1,747.70 | 04/10/2024 | 1,655.10 | 04/10/2024 |
| 27/09/2024 | 1,762.90 | 23/09/2024 | 1,701.05 | 27/09/2024 |
| 20/09/2024 | 1,860.00 | 16/09/2024 | 1,735.00 | 20/09/2024 |
| 13/09/2024 | 1,805.80 | 13/09/2024 | 1,668.10 | 09/09/2024 |
| 06/09/2024 | 1,772.45 | 03/09/2024 | 1,699.05 | 03/09/2024 |
| 30/08/2024 | 1,810.75 | 26/08/2024 | 1,685.05 | 29/08/2024 |
| 23/08/2024 | 1,792.20 | 22/08/2024 | 1,633.25 | 21/08/2024 |
| 16/08/2024 | 1,900.00 | 12/08/2024 | 1,601.80 | 16/08/2024 |
| 09/08/2024 | 2,100.00 | 06/08/2024 | 1,701.00 | 05/08/2024 |
| 02/08/2024 | 2,180.00 | 01/08/2024 | 1,926.20 | 02/08/2024 |
| 26/07/2024 | 2,006.95 | 26/07/2024 | 1,610.30 | 22/07/2024 |
| 19/07/2024 | 1,710.40 | 16/07/2024 | 1,620.00 | 19/07/2024 |
|
|