HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Rodium Realty Ltd.

High Low

BSE: 531822ISIN: INE513E01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 199.05   Open: 206.50   Today's Range 196.25
216.65
-7.45 ( -3.74 %) Prev Close: 206.50 52 Week Range 76.00
257.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.65 Cr. P/BV 5.36 Book Value (Rs.) 37.12
52 Week High/Low (Rs.) 257/76 FV/ML 10/1 P/E(X) 18.79
Bookclosure 28/09/2024 EPS (Rs.) 10.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.30 29/05/2025 76.00 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025218.6530/06/2025203.0530/06/2025
27/06/2025213.0024/06/2025205.0027/06/2025
20/06/2025213.0020/06/2025195.1019/06/2025
13/06/2025232.1009/06/2025192.7513/06/2025
06/06/2025229.7502/06/2025198.8504/06/2025
30/05/2025257.3029/05/2025220.5026/05/2025
23/05/2025219.3523/05/2025178.0019/05/2025
16/05/2025189.0013/05/2025170.0012/05/2025
09/05/2025182.1005/05/2025169.1007/05/2025
02/05/2025193.0028/04/2025175.0502/05/2025
25/04/2025198.8024/04/2025175.0021/04/2025
17/04/2025179.0015/04/2025170.5015/04/2025
11/04/2025178.8009/04/2025155.2008/04/2025
04/04/2025182.0001/04/2025170.6002/04/2025
28/03/2025188.9028/03/2025180.0025/03/2025
21/03/2025189.0017/03/2025171.4517/03/2025
13/03/2025199.0013/03/2025180.4513/03/2025
07/03/2025191.0007/03/2025173.7007/03/2025
28/02/2025192.7025/02/2025173.8528/02/2025
21/02/2025190.8517/02/2025172.3018/02/2025
14/02/2025198.0014/02/2025166.7011/02/2025
07/02/2025203.9506/02/2025176.3007/02/2025
01/02/2025176.9001/02/2025154.2029/01/2025
24/01/2025165.1023/01/2025142.1021/01/2025
17/01/2025150.0013/01/2025140.2014/01/2025
10/01/2025160.9006/01/2025145.0509/01/2025
03/01/2025169.8502/01/2025147.0503/01/2025
31/12/2024168.3030/12/2024154.0030/12/2024
27/12/2024165.0026/12/2024152.1524/12/2024
20/12/2024172.9016/12/2024153.9018/12/2024
13/12/2024177.8512/12/2024153.9009/12/2024
06/12/2024147.3006/12/2024120.0002/12/2024
29/11/2024117.4828/11/202495.9925/11/2024
22/11/2024102.8919/11/202494.0522/11/2024
14/11/2024101.2311/11/202491.3013/11/2024
08/11/2024107.0008/11/202498.7405/11/2024
01/11/2024104.9828/10/202495.0231/10/2024
25/10/2024104.0024/10/202492.2521/10/2024
18/10/2024107.7015/10/202492.0017/10/2024
11/10/2024110.5610/10/202497.3108/10/2024
04/10/2024104.5004/10/202491.0801/10/2024
27/09/2024104.9023/09/202492.0725/09/2024
20/09/2024109.9018/09/202495.3919/09/2024
13/09/2024105.0010/09/202494.2011/09/2024
06/09/2024104.0006/09/202490.2705/09/2024
30/08/2024104.0027/08/202493.0526/08/2024
23/08/202499.7223/08/202489.0219/08/2024
16/08/2024127.9513/08/202498.9116/08/2024
09/08/2024122.7308/08/202487.4105/08/2024
02/08/202499.9929/07/202486.9230/07/2024
26/07/202496.9825/07/202484.8023/07/2024
19/07/202483.2915/07/202480.0018/07/2024
12/07/202486.7109/07/202483.2912/07/2024
05/07/202483.3505/07/202476.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by