HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Alchemist Corporation Ltd.

High Low

BSE: 531409ISIN: INE057D01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 22.73   Open: 22.73   Today's Range 22.73
22.73
+0.00 (+ 0.00 %) Prev Close: 22.73 52 Week Range 10.47
22.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.17 Cr. P/BV 0.71 Book Value (Rs.) 32.06
52 Week High/Low (Rs.) 23/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.73 14/07/2025 10.47 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202522.7328/07/202522.7328/07/2025
25/07/202522.7321/07/202522.7321/07/2025
18/07/202522.7314/07/202522.7314/07/2025
11/07/202521.6507/07/202521.6507/07/2025
04/07/202521.6530/06/202521.6530/06/2025
27/06/202521.6523/06/202521.6523/06/2025
20/06/202521.6516/06/202521.6516/06/2025
13/06/202521.6509/06/202521.6509/06/2025
06/06/202521.6502/06/202521.6502/06/2025
30/05/202521.6526/05/202521.6526/05/2025
23/05/202521.6519/05/202521.6519/05/2025
16/05/202521.6512/05/202521.6512/05/2025
09/05/202520.6205/05/202520.6205/05/2025
02/05/202519.6402/05/202516.9828/04/2025
25/04/202516.1825/04/202513.3321/04/2025
17/04/202512.7017/04/202512.1016/04/2025
11/04/202511.5309/04/202510.9908/04/2025
04/04/202511.0002/04/202510.4702/04/2025
28/03/202512.1324/03/202511.5225/03/2025
21/03/202515.0217/03/202512.7521/03/2025
13/03/202516.6410/03/202515.8112/03/2025
07/03/202517.5103/03/202517.5103/03/2025
28/02/202518.6024/02/202518.4324/02/2025
14/02/202519.4010/02/202519.4010/02/2025
07/02/202520.4003/02/202519.4003/02/2025
01/02/202520.4027/01/202520.4027/01/2025
10/01/202521.4606/01/202521.4606/01/2025
03/01/202522.5730/12/202421.4530/12/2024
31/12/202422.5730/12/202421.4530/12/2024
27/12/202422.5723/12/202422.5723/12/2024
20/12/202422.5716/12/202422.5716/12/2024
13/12/202421.5009/12/202421.5009/12/2024
22/11/202422.6018/11/202422.6018/11/2024
14/11/202422.6011/11/202422.6011/11/2024
08/11/202422.6004/11/202422.6004/11/2024
01/11/202422.6028/10/202421.5328/10/2024
18/10/202421.5318/10/202417.7314/10/2024
11/10/202416.8911/10/202413.9107/10/2024
04/10/202414.6330/09/202413.2530/09/2024
27/09/202413.9423/09/202413.3523/09/2024
20/09/202413.9316/09/202413.9316/09/2024
13/09/202413.9309/09/202413.9309/09/2024
06/09/202413.6902/09/202413.2002/09/2024
30/08/202413.0426/08/202412.4026/08/2024
23/08/202412.4219/08/202412.3019/08/2024
16/08/202412.0712/08/202411.4912/08/2024
09/08/202412.8605/08/202411.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by