HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Adhata Global Ltd.

High Low

BSE: 531286ISIN: INE586D01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 43.90   Open: 41.83   Today's Range 41.80
43.90
+2.07 (+ 4.72 %) Prev Close: 41.83 52 Week Range 8.25
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.70 Cr. P/BV 12.61 Book Value (Rs.) 3.48
52 Week High/Low (Rs.) 60/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 05/03/2025 8.25 07/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202548.7007/07/202541.8011/07/2025
04/07/202549.1430/06/202546.4601/07/2025
27/06/202550.0025/06/202543.2423/06/2025
20/06/202547.1218/06/202542.8517/06/2025
13/06/202552.3811/06/202545.1313/06/2025
06/06/202555.5003/06/202546.9306/06/2025
30/05/202556.0029/05/202550.3530/05/2025
23/05/202553.0021/05/202548.3619/05/2025
16/05/202551.5014/05/202548.6016/05/2025
09/05/202552.0005/05/202546.0509/05/2025
02/05/202551.9830/04/202545.6529/04/2025
25/04/202554.2024/04/202549.0025/04/2025
17/04/202554.3517/04/202549.5117/04/2025
11/04/202547.2611/04/202544.5507/04/2025
04/04/202550.2101/04/202545.4504/04/2025
28/03/202552.3424/03/202549.2328/03/2025
21/03/202552.3717/03/202549.3920/03/2025
13/03/202556.7610/03/202553.4313/03/2025
07/03/202560.0005/03/202551.7403/03/2025
28/02/202552.8028/02/202541.8024/02/2025
21/02/202547.6817/02/202544.0021/02/2025
14/02/202550.6214/02/202545.6310/02/2025
07/02/202545.8807/02/202542.4503/02/2025
01/02/202545.7327/01/202541.6401/02/2025
24/01/202546.4324/01/202542.9120/01/2025
17/01/202542.0717/01/202538.8913/01/2025
10/01/202538.1310/01/202535.2506/01/2025
03/01/202534.5603/01/202531.9530/12/2024
31/12/202432.5831/12/202431.9530/12/2024
27/12/202431.3327/12/202430.1223/12/2024
20/12/202429.5320/12/202427.3116/12/2024
13/12/202426.7813/12/202424.7609/12/2024
06/12/202423.5906/12/202419.4202/12/2024
29/11/202418.5029/11/202413.8925/11/2024
22/11/202411.5819/11/202411.0318/11/2024
14/11/202410.5114/11/20249.5412/11/2024
08/11/20249.0908/11/20248.2507/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by