HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

EFORU Entertainment Ltd.

High Low

BSE: 531190ISIN: INE355H01015INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 80.19   Open: 84.65   Today's Range 77.90
84.65
-1.81 ( -2.26 %) Prev Close: 82.00 52 Week Range 43.82
103.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.95 Cr. P/BV 5.47 Book Value (Rs.) 14.65
52 Week High/Low (Rs.) 103/44 FV/ML 10/1 P/E(X) 55.23
Bookclosure 09/08/2019 EPS (Rs.) 1.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.05 17/04/2026 43.82 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202685.0012/05/202673.9411/05/2026
08/05/202683.0304/05/202674.5507/05/2026
30/04/202696.1527/04/202683.0330/04/2026
24/04/202698.2120/04/202685.3621/04/2026
17/04/2026103.0517/04/202683.8013/04/2026
10/04/202699.9009/04/202685.0006/04/2026
02/04/202690.0002/04/202683.6002/04/2026
27/03/202695.5023/03/202679.8027/03/2026
20/03/2026102.8516/03/202690.4019/03/2026
13/03/2026100.0012/03/202687.0409/03/2026
06/03/202693.2006/03/202681.1104/03/2026
27/02/202697.2526/02/202685.5023/02/2026
20/02/202687.9820/02/202670.0018/02/2026
13/02/202688.0013/02/202669.0009/02/2026
06/02/202676.5006/02/202661.2603/02/2026
30/01/202665.5027/01/202659.2827/01/2026
23/01/202674.0019/01/202662.3423/01/2026
16/01/202675.7313/01/202669.1113/01/2026
09/01/202677.8707/01/202669.2506/01/2026
02/01/202677.5002/01/202667.2530/12/2025
31/12/202574.8031/12/202567.2530/12/2025
26/12/202574.0022/12/202565.0024/12/2025
19/12/202574.0019/12/202562.0215/12/2025
12/12/202569.0011/12/202557.6709/12/2025
05/12/202567.4701/12/202560.0005/12/2025
28/11/202566.9926/11/202557.0024/11/2025
21/11/202560.6021/11/202550.9817/11/2025
14/11/202555.4913/11/202548.2512/11/2025
07/11/202553.9007/11/202548.6004/11/2025
31/10/202553.0031/10/202546.1628/10/2025
24/10/202553.0020/10/202548.8324/10/2025
17/10/202554.0313/10/202547.0017/10/2025
10/10/202552.9609/10/202546.0006/10/2025
03/10/202554.8829/09/202543.8203/10/2025
26/09/202561.1524/09/202553.1525/09/2025
19/09/202557.2515/09/202546.8517/09/2025
12/09/202562.9510/09/202551.5112/09/2025
05/09/202560.6005/09/202554.3803/09/2025
29/08/202561.9625/08/202553.2626/08/2025
22/08/202568.0519/08/202559.0022/08/2025
14/08/202567.6713/08/202557.9311/08/2025
08/08/202568.4406/08/202560.9708/08/2025
01/08/202565.3231/07/202561.5028/07/2025
25/07/202564.0021/07/202559.3123/07/2025
18/07/202568.4314/07/202563.0118/07/2025
11/07/202568.4808/07/202564.5011/07/2025
04/07/202574.2201/07/202569.8704/07/2025
27/06/202575.7426/06/202563.1123/06/2025
20/06/202568.9916/06/202560.0018/06/2025
13/06/202568.0013/06/202560.6012/06/2025
06/06/202570.2505/06/202563.3502/06/2025
30/05/202571.0027/05/202564.7528/05/2025
23/05/202572.3319/05/202565.1820/05/2025
16/05/202571.6516/05/202563.9912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by