HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Titan Intech Ltd.

High Low

BSE: 521005ISIN: INE807M01023INDUSTRY: IT Enabled Services

BSE   Rs 23.48   Open: 22.88   Today's Range 22.36
23.95
+0.59 (+ 2.51 %) Prev Close: 22.89 52 Week Range 11.32
49.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.52 Cr. P/BV 1.88 Book Value (Rs.) 12.47
52 Week High/Low (Rs.) 49/11 FV/ML 10/1 P/E(X) 18.02
Bookclosure 08/09/2025 EPS (Rs.) 1.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.29 30/08/2024 11.32 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202523.9529/08/202520.4625/08/2025
22/08/202523.4919/08/202521.0520/08/2025
14/08/202522.3014/08/202519.6012/08/2025
08/08/202519.8008/08/202517.3207/08/2025
01/08/202518.2501/08/202516.7328/07/2025
25/07/202517.0924/07/202515.5021/07/2025
18/07/202516.1018/07/202514.3715/07/2025
11/07/202515.1907/07/202514.6011/07/2025
04/07/202515.4401/07/202514.7004/07/2025
27/06/202515.5023/06/202514.3926/06/2025
20/06/202515.2316/06/202514.8420/06/2025
13/06/202515.3011/06/202514.3410/06/2025
06/06/202514.7903/06/202514.0802/06/2025
30/05/202515.6026/05/202513.8030/05/2025
23/05/202515.4023/05/202513.4819/05/2025
16/05/202513.4915/05/202511.9912/05/2025
09/05/202512.9905/05/202511.3209/05/2025
02/05/202513.4528/04/202512.4930/04/2025
25/04/202513.9224/04/202512.8225/04/2025
17/04/202513.9015/04/202512.7115/04/2025
11/04/202513.5009/04/202512.5108/04/2025
04/04/202513.9704/04/202512.4601/04/2025
28/03/202514.5024/03/202512.0028/03/2025
21/03/202514.8521/03/202512.8018/03/2025
13/03/202516.0010/03/202513.6113/03/2025
07/03/202515.3407/03/202513.0004/03/2025
28/02/202515.2527/02/202513.9028/02/2025
21/02/202515.7817/02/202514.5218/02/2025
14/02/202516.3210/02/202514.0013/02/2025
07/02/202527.5003/02/202514.1007/02/2025
01/02/202531.8029/01/202526.8001/02/2025
24/01/202536.7222/01/202529.0420/01/2025
17/01/202536.0513/01/202529.9017/01/2025
10/01/202540.9806/01/202534.5510/01/2025
03/01/202541.7030/12/202439.2030/12/2024
31/12/202441.7030/12/202439.2030/12/2024
27/12/202442.9827/12/202439.9423/12/2024
20/12/202443.7916/12/202439.3419/12/2024
13/12/202446.0010/12/202441.9013/12/2024
06/12/202446.0006/12/202442.6002/12/2024
29/11/202444.4629/11/202440.0125/11/2024
22/11/202444.7521/11/202439.3618/11/2024
14/11/202448.2211/11/202441.0014/11/2024
08/11/202445.2007/11/202440.1104/11/2024
01/11/202444.0001/11/202435.3029/10/2024
25/10/202439.8724/10/202435.5025/10/2024
18/10/202441.7514/10/202438.1418/10/2024
11/10/202441.8707/10/202434.2508/10/2024
04/10/202441.5001/10/202436.2904/10/2024
27/09/202444.7523/09/202441.1025/09/2024
20/09/202445.5016/09/202441.6019/09/2024
13/09/202446.7711/09/202441.8510/09/2024
06/09/202447.3406/09/202439.9004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by