HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Nagreeka Exports Ltd.

High Low

NSE: NAGREEKEXPEQ BSE: 521109ISIN: INE123B01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 28.98   Open: 29.05   Today's Range 28.00
29.48
 
NSE
Rs 28.55
+1.10 (+ 3.85 %)
+1.64 (+ 5.66 %) Prev Close: 27.34 52 Week Range 17.52
40.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.22 Cr. P/BV 0.57 Book Value (Rs.) 49.98
52 Week High/Low (Rs.) 40/18 FV/ML 5/1 P/E(X) 28.20
Bookclosure 18/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 17/09/2025 17.52 30/03/2026
NSE 40.00 16/09/2025 17.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202630.5626/05/202626.2025/05/2026
22/05/202630.0018/05/202623.1418/05/2026
15/05/202630.4012/05/202624.1014/05/2026
08/05/202632.6805/05/202624.5806/05/2026
30/04/202630.0028/04/202626.1130/04/2026
24/04/202632.9823/04/202624.4121/04/2026
17/04/202627.7717/04/202623.2513/04/2026
10/04/202624.9809/04/202620.2506/04/2026
02/04/202621.2002/04/202617.5230/03/2026
27/03/202622.0123/03/202619.0027/03/2026
20/03/202625.2919/03/202621.0020/03/2026
13/03/202626.0009/03/202622.0009/03/2026
06/03/202628.4002/03/202623.3202/03/2026
27/02/202626.9123/02/202623.3225/02/2026
20/02/202629.9918/02/202625.1018/02/2026
13/02/202632.1911/02/202624.6613/02/2026
06/02/202627.0105/02/202625.2604/02/2026
30/01/202626.4830/01/202623.3627/01/2026
23/01/202628.2321/01/202624.0521/01/2026
16/01/202626.7913/01/202623.2513/01/2026
09/01/202626.4409/01/202624.6008/01/2026
02/01/202627.9030/12/202524.0602/01/2026
31/12/202527.9030/12/202525.0031/12/2025
26/12/202528.8326/12/202525.5126/12/2025
19/12/202527.8815/12/202525.0018/12/2025
12/12/202529.3908/12/202525.3611/12/2025
05/12/202530.0002/12/202526.1502/12/2025
28/11/202529.4628/11/202526.3525/11/2025
21/11/202529.7717/11/202526.2218/11/2025
14/11/202529.1510/11/202526.9710/11/2025
07/11/202531.4407/11/202528.1007/11/2025
31/10/202532.4528/10/202528.3527/10/2025
24/10/202529.9021/10/202527.5220/10/2025
17/10/202532.1513/10/202528.0017/10/2025
10/10/202535.9710/10/202531.0508/10/2025
03/10/202535.6003/10/202531.0429/09/2025
26/09/202536.4622/09/202532.1526/09/2025
19/09/202540.2017/09/202528.0015/09/2025
12/09/202530.2612/09/202525.1008/09/2025
05/09/202527.6805/09/202525.0001/09/2025
29/08/202527.6825/08/202524.3029/08/2025
22/08/202531.6521/08/202525.5719/08/2025
14/08/202527.4313/08/202524.1214/08/2025
08/08/202528.5006/08/202524.0906/08/2025
01/08/202527.5029/07/202524.0031/07/2025
25/07/202528.8821/07/202526.1425/07/2025
18/07/202529.0014/07/202527.0015/07/2025
11/07/202531.2007/07/202526.1510/07/2025
04/07/202529.8902/07/202528.0002/07/2025
27/06/202529.9924/06/202526.2224/06/2025
20/06/202530.8717/06/202526.0318/06/2025
13/06/202531.4511/06/202528.2313/06/2025
06/06/202532.3804/06/202527.3002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by