HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Nagreeka Exports Ltd.

High Low

NSE: NAGREEKEXPEQ BSE: 521109ISIN: INE123B01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 24.48   Open: 26.26   Today's Range 24.00
26.79
 
NSE
Rs 24.85
-1.51 ( -6.08 %)
-2.19 ( -8.95 %) Prev Close: 26.67 52 Week Range 21.33
58.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.65 Cr. P/BV 0.53 Book Value (Rs.) 47.00
52 Week High/Low (Rs.) 59/23 FV/ML 5/1 P/E(X) 24.54
Bookclosure 18/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.63 26/08/2024 21.33 07/04/2025
NSE 58.75 26/08/2024 22.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202527.5029/07/202525.5230/07/2025
25/07/202528.8821/07/202526.1425/07/2025
18/07/202529.0014/07/202527.0015/07/2025
11/07/202531.2007/07/202526.1510/07/2025
04/07/202529.8902/07/202528.0002/07/2025
27/06/202529.9924/06/202526.2224/06/2025
20/06/202530.8717/06/202526.0318/06/2025
13/06/202531.4511/06/202528.2313/06/2025
06/06/202532.3804/06/202527.3002/06/2025
30/05/202532.3529/05/202525.6230/05/2025
23/05/202532.0019/05/202528.1122/05/2025
16/05/202529.9916/05/202526.0012/05/2025
09/05/202528.5505/05/202525.0107/05/2025
02/05/202532.4929/04/202524.6130/04/2025
25/04/202529.0021/04/202525.6025/04/2025
17/04/202530.0017/04/202526.0616/04/2025
11/04/202530.0011/04/202521.3307/04/2025
04/04/202532.0004/04/202522.5001/04/2025
28/03/202534.0025/03/202523.5028/03/2025
21/03/202529.7917/03/202525.0218/03/2025
13/03/202532.7511/03/202525.2513/03/2025
07/03/202532.9006/03/202525.0004/03/2025
28/02/202535.6025/02/202527.0028/02/2025
21/02/202537.1717/02/202529.1517/02/2025
14/02/202535.6110/02/202529.0013/02/2025
07/02/202536.6805/02/202533.0003/02/2025
01/02/202542.5901/02/202532.5629/01/2025
24/01/202543.0120/01/202537.4022/01/2025
17/01/202537.8117/01/202533.7413/01/2025
10/01/202538.7506/01/202533.6010/01/2025
03/01/202536.9203/01/202535.5530/12/2024
31/12/202436.0031/12/202435.5530/12/2024
27/12/202437.0023/12/202435.5626/12/2024
20/12/202439.0817/12/202437.7320/12/2024
13/12/202438.3213/12/202436.1209/12/2024
06/12/202438.8902/12/202436.0006/12/2024
29/11/202440.9029/11/202434.6825/11/2024
22/11/202436.7218/11/202432.5222/11/2024
14/11/202438.5011/11/202435.0114/11/2024
08/11/202439.1008/11/202436.0004/11/2024
01/11/202438.9501/11/202432.3028/10/2024
25/10/202439.0721/10/202433.0025/10/2024
18/10/202439.9916/10/202437.0018/10/2024
11/10/202440.7611/10/202435.1408/10/2024
04/10/202441.9901/10/202438.1504/10/2024
27/09/202443.0023/09/202439.3027/09/2024
20/09/202444.9416/09/202439.7020/09/2024
13/09/202445.1310/09/202442.8012/09/2024
06/09/202447.9306/09/202441.7704/09/2024
30/08/202458.6326/08/202446.0030/08/2024
23/08/202450.5323/08/202439.7819/08/2024
16/08/202443.7213/08/202437.0013/08/2024
09/08/202443.7007/08/202436.7905/08/2024
02/08/202440.9931/07/202437.9502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by