HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Nagreeka Exports Ltd.

High Low

NSE: NAGREEKEXPEQ BSE: 521109ISIN: INE123B01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 21.65   Open: 21.00   Today's Range 21.00
21.95
 
NSE
Rs 21.34
+0.12 (+ 0.56 %)
+0.30 (+ 1.39 %) Prev Close: 21.35 52 Week Range 21.00
40.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.69 Cr. P/BV 0.43 Book Value (Rs.) 49.98
52 Week High/Low (Rs.) 40/20 FV/ML 5/1 P/E(X) 21.08
Bookclosure 18/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 17/09/2025 21.00 20/03/2026
NSE 40.00 16/09/2025 20.19 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/202625.2919/03/202621.0020/03/2026
13/03/202626.0009/03/202622.0009/03/2026
06/03/202628.4002/03/202623.3202/03/2026
27/02/202626.9123/02/202623.3225/02/2026
20/02/202629.9918/02/202625.1018/02/2026
13/02/202632.1911/02/202624.6613/02/2026
06/02/202627.0105/02/202625.2604/02/2026
30/01/202626.4830/01/202623.3627/01/2026
23/01/202628.2321/01/202624.0521/01/2026
16/01/202626.7913/01/202623.2513/01/2026
09/01/202626.4409/01/202624.6008/01/2026
02/01/202627.9030/12/202524.0602/01/2026
31/12/202527.9030/12/202525.0031/12/2025
26/12/202528.8326/12/202525.5126/12/2025
19/12/202527.8815/12/202525.0018/12/2025
12/12/202529.3908/12/202525.3611/12/2025
05/12/202530.0002/12/202526.1502/12/2025
28/11/202529.4628/11/202526.3525/11/2025
21/11/202529.7717/11/202526.2218/11/2025
14/11/202529.1510/11/202526.9710/11/2025
07/11/202531.4407/11/202528.1007/11/2025
31/10/202532.4528/10/202528.3527/10/2025
24/10/202529.9021/10/202527.5220/10/2025
17/10/202532.1513/10/202528.0017/10/2025
10/10/202535.9710/10/202531.0508/10/2025
03/10/202535.6003/10/202531.0429/09/2025
26/09/202536.4622/09/202532.1526/09/2025
19/09/202540.2017/09/202528.0015/09/2025
12/09/202530.2612/09/202525.1008/09/2025
05/09/202527.6805/09/202525.0001/09/2025
29/08/202527.6825/08/202524.3029/08/2025
22/08/202531.6521/08/202525.5719/08/2025
14/08/202527.4313/08/202524.1214/08/2025
08/08/202528.5006/08/202524.0906/08/2025
01/08/202527.5029/07/202524.0031/07/2025
25/07/202528.8821/07/202526.1425/07/2025
18/07/202529.0014/07/202527.0015/07/2025
11/07/202531.2007/07/202526.1510/07/2025
04/07/202529.8902/07/202528.0002/07/2025
27/06/202529.9924/06/202526.2224/06/2025
20/06/202530.8717/06/202526.0318/06/2025
13/06/202531.4511/06/202528.2313/06/2025
06/06/202532.3804/06/202527.3002/06/2025
30/05/202532.3529/05/202525.6230/05/2025
23/05/202532.0019/05/202528.1122/05/2025
16/05/202529.9916/05/202526.0012/05/2025
09/05/202528.5505/05/202525.0107/05/2025
02/05/202532.4929/04/202524.6130/04/2025
25/04/202529.0021/04/202525.6025/04/2025
17/04/202530.0017/04/202526.0616/04/2025
11/04/202530.0011/04/202521.3307/04/2025
04/04/202532.0004/04/202522.5001/04/2025
28/03/202534.0025/03/202523.5028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by