HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Sri Lakshmi Saraswathi Textiles (Arni) Ltd.

High Low

BSE: 521161ISIN: INE456D01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 38.00   Open: 40.05   Today's Range 38.00
40.25
-1.84 ( -4.84 %) Prev Close: 39.84 52 Week Range 31.51
82.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.66 Cr. P/BV -0.18 Book Value (Rs.) -205.79
52 Week High/Low (Rs.) 83/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.99 27/08/2024 31.51 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202540.0028/07/202536.2029/07/2025
25/07/202541.8022/07/202538.0023/07/2025
18/07/202542.5014/07/202537.0318/07/2025
11/07/202544.7208/07/202538.0010/07/2025
04/07/202546.9502/07/202538.0601/07/2025
27/06/202551.8027/06/202539.0426/06/2025
20/06/202544.9517/06/202539.1017/06/2025
13/06/202544.9912/06/202538.0011/06/2025
06/06/202545.8506/06/202536.0003/06/2025
30/05/202540.8930/05/202535.3627/05/2025
23/05/202544.0019/05/202536.4721/05/2025
16/05/202540.2516/05/202534.0015/05/2025
09/05/202541.2506/05/202536.5005/05/2025
02/05/202545.2029/04/202535.6528/04/2025
25/04/202542.5222/04/202535.1324/04/2025
17/04/202537.4817/04/202534.0816/04/2025
11/04/202541.2007/04/202532.0608/04/2025
04/04/202544.9003/04/202534.2001/04/2025
28/03/202537.9927/03/202531.5127/03/2025
21/03/202541.3719/03/202534.2017/03/2025
13/03/202541.9010/03/202534.2013/03/2025
07/03/202540.6004/03/202536.5205/03/2025
28/02/202541.9527/02/202539.5925/02/2025
21/02/202540.0018/02/202533.5117/02/2025
14/02/202542.6512/02/202536.0111/02/2025
07/02/202542.1303/02/202538.8104/02/2025
01/02/202543.5701/02/202536.6330/01/2025
24/01/202542.9923/01/202537.7924/01/2025
17/01/202541.3114/01/202538.0315/01/2025
10/01/202541.5108/01/202538.8106/01/2025
03/01/202539.6503/01/202537.7702/01/2025
31/12/202439.2330/12/202439.0031/12/2024
27/12/202442.1423/12/202438.2627/12/2024
20/12/202443.8319/12/202441.3216/12/2024
13/12/202442.1711/12/202439.7212/12/2024
06/12/202440.5405/12/202438.5302/12/2024
29/11/202442.6025/11/202439.2729/11/2024
22/11/202446.1218/11/202443.4222/11/2024
14/11/202449.6412/11/202443.0011/11/2024
08/11/202445.0308/11/202440.0004/11/2024
01/11/202441.5501/11/202437.7030/10/2024
25/10/202449.6621/10/202438.8725/10/2024
18/10/202448.7018/10/202440.4014/10/2024
11/10/202438.5711/10/202435.0009/10/2024
04/10/202439.0004/10/202435.1603/10/2024
27/09/202440.5623/09/202436.1225/09/2024
20/09/202447.6018/09/202440.5720/09/2024
13/09/202447.5009/09/202438.7113/09/2024
06/09/202461.3702/09/202450.0006/09/2024
30/08/202482.9927/08/202464.6030/08/2024
23/08/202475.5123/08/202446.2319/08/2024
16/08/202447.5016/08/202443.0012/08/2024
09/08/202447.0006/08/202442.0005/08/2024
02/08/202445.9430/07/202442.2131/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by