HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:37PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1991 ATS - Market Arrow  [0.60]  AMBUJA CEM  592 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2497.2 ATS - Market Arrow  [0.51]  AXIS BANK  1166.75 ATS - Market Arrow  [0.12]  BAJAJ AUTO  8370 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.75 ATS - Market Arrow  [0.42]  BHARTI AIRTE  2031.45 ATS - Market Arrow  [0.06]  BHEL  263.7 ATS - Market Arrow  [2.13]  BPCL  352.7 ATS - Market Arrow  [-0.79]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494 ATS - Market Arrow  [0.39]  COAL INDIA  385.45 ATS - Market Arrow  [0.67]  COLGATEPALMO  2452.8 ATS - Market Arrow  [0.11]  DABUR INDIA  522.35 ATS - Market Arrow  [1.84]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1272 ATS - Market Arrow  [-0.93]  GAIL  186.25 ATS - Market Arrow  [-3.32]  GRASIM INDS  2814.8 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1681.45 ATS - Market Arrow  [-1.59]  HDFC BANK  2010.8 ATS - Market Arrow  [0.46]  HEROMOTOCORP  4332.8 ATS - Market Arrow  [0.83]  HIND.UNILEV  2430 ATS - Market Arrow  [1.55]  HINDALCO  672.3 ATS - Market Arrow  [-1.98]  ICICI BANK  1433.6 ATS - Market Arrow  [-0.59]  INDIANHOTELS  750.3 ATS - Market Arrow  [1.48]  INDUSINDBANK  849.2 ATS - Market Arrow  [-0.18]  INFOSYS  1631.1 ATS - Market Arrow  [-0.46]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  938.35 ATS - Market Arrow  [-1.31]  KOTAK BANK  2221.05 ATS - Market Arrow  [-0.16]  L&T  3574 ATS - Market Arrow  [-0.88]  LUPIN  1922.75 ATS - Market Arrow  [0.05]  MAH&MAH  3188 ATS - Market Arrow  [0.96]  MARUTI SUZUK  12499.4 ATS - Market Arrow  [0.64]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2432.7 ATS - Market Arrow  [0.61]  NIIT  128.55 ATS - Market Arrow  [2.55]  NMDC  67.52 ATS - Market Arrow  [-1.13]  NTPC  344.9 ATS - Market Arrow  [0.50]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.55 ATS - Market Arrow  [-0.40]  POWER GRID  299.7 ATS - Market Arrow  [0.62]  RIL  1549.4 ATS - Market Arrow  [0.69]  SBI  810.35 ATS - Market Arrow  [-0.30]  SESA GOA  436.9 ATS - Market Arrow  [-4.23]  SHIPPINGCORP  226.8 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1672.7 ATS - Market Arrow  [-0.01]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692 ATS - Market Arrow  [-0.18]  TATA STEEL  158.4 ATS - Market Arrow  [-2.19]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3378.35 ATS - Market Arrow  [-0.82]  TECH MAHINDR  1624.5 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12458.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  1373 ATS - Market Arrow  [0.64]  WIPRO  265.9 ATS - Market Arrow  [-1.35]  ZEETELEFILMS  142.45 ATS - Market Arrow  [-2.20]  

LS Industries Ltd.

Investor Returns

BSE: 514446ISIN: INE345D01031INDUSTRY: Textiles - Weaving

BSE   Rs 34.00   Open: 34.70   Today's Range 32.66
34.70
+0.08 (+ 0.24 %) Prev Close: 33.92 52 Week Range 22.50
267.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2885.98 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 268/23 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.50 27/09/2024 22.50 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202534.5007/07/202532.0208/07/2025
04/07/202535.7830/06/202532.2601/07/2025
27/06/202540.7823/06/202534.2227/06/2025
20/06/202542.4316/06/202539.0020/06/2025
13/06/202544.0012/06/202539.3909/06/2025
06/06/202543.9002/06/202539.0005/06/2025
30/05/202545.0026/05/202541.5030/05/2025
23/05/202546.0021/05/202541.8119/05/2025
16/05/202545.4016/05/202539.2512/05/2025
09/05/202544.8005/05/202538.9509/05/2025
02/05/202548.9928/04/202542.0002/05/2025
25/04/202549.2024/04/202544.4225/04/2025
17/04/202551.5915/04/202544.5017/04/2025
11/04/202549.2211/04/202541.3207/04/2025
04/04/202540.5104/04/202536.0202/04/2025
28/03/202549.5024/03/202539.1128/03/2025
21/03/202550.7317/03/202546.3719/03/2025
13/03/202554.9010/03/202545.6912/03/2025
07/03/202556.6106/03/202547.0104/03/2025
28/02/202557.0028/02/202545.0124/02/2025
21/02/202552.6117/02/202542.8721/02/2025
14/02/202567.9510/02/202555.3714/02/2025
07/02/202579.0407/02/202561.3303/02/2025
01/02/202573.8027/01/202558.7031/01/2025
24/01/202576.9024/01/202563.2022/01/2025
17/01/202589.8013/01/202566.6517/01/2025
10/01/202586.4006/01/202574.1009/01/2025
03/01/2025111.5030/12/202490.9003/01/2025
31/12/2024111.5030/12/2024105.9331/12/2024
27/12/2024136.8723/12/2024117.3627/12/2024
20/12/2024130.3620/12/2024107.2616/12/2024
13/12/2024102.1613/12/202483.6609/12/2024
06/12/202480.0606/12/202465.8802/12/2024
29/11/202462.7529/11/202451.6425/11/2024
22/11/202449.2519/11/202442.3921/11/2024
14/11/202457.6411/11/202449.4314/11/2024
08/11/202476.9504/11/202460.6708/11/2024
01/11/202496.1528/10/202478.3801/11/2024
25/10/2024137.1521/10/2024101.2025/10/2024
18/10/2024145.1014/10/2024118.2518/10/2024
11/10/2024187.4007/10/2024152.7011/10/2024
04/10/2024230.0030/09/2024197.2504/10/2024
27/09/2024267.5027/09/2024220.1523/09/2024
20/09/2024209.7020/09/2024172.6516/09/2024
13/09/2024164.4513/09/2024135.3509/09/2024
06/09/2024128.9506/09/2024106.1502/09/2024
30/08/2024101.1430/08/202481.6426/08/2024
23/08/202479.2723/08/202465.2319/08/2024
16/08/202462.1316/08/202453.6912/08/2024
09/08/202451.1409/08/202436.6105/08/2024
02/08/202434.8702/08/202428.7029/07/2024
26/07/202427.3426/07/202422.5023/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by