HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:37PM >>
ABB
5910.6
[1.21]
ACC
1991
[0.60]
AMBUJA CEM
592
[0.10]
ASIAN PAINTS
2497.2
[0.51]
AXIS BANK
1166.75
[0.12]
BAJAJ AUTO
8370
[0.31]
BANKOFBARODA
240.75
[0.42]
BHARTI AIRTE
2031.45
[0.06]
BHEL
263.7
[2.13]
BPCL
352.7
[-0.79]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494
[0.39]
COAL INDIA
385.45
[0.67]
COLGATEPALMO
2452.8
[0.11]
DABUR INDIA
522.35
[1.84]
DLF
835.15
[-0.91]
DRREDDYSLAB
1272
[-0.93]
GAIL
186.25
[-3.32]
GRASIM INDS
2814.8
[-0.17]
HCLTECHNOLOG
1681.45
[-1.59]
HDFC BANK
2010.8
[0.46]
HEROMOTOCORP
4332.8
[0.83]
HIND.UNILEV
2430
[1.55]
HINDALCO
672.3
[-1.98]
ICICI BANK
1433.6
[-0.59]
INDIANHOTELS
750.3
[1.48]
INDUSINDBANK
849.2
[-0.18]
INFOSYS
1631.1
[-0.46]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
938.35
[-1.31]
KOTAK BANK
2221.05
[-0.16]
L&T
3574
[-0.88]
LUPIN
1922.75
[0.05]
MAH&MAH
3188
[0.96]
MARUTI SUZUK
12499.4
[0.64]
MTNL
49.6
[0.38]
NESTLE
2432.7
[0.61]
NIIT
128.55
[2.55]
NMDC
67.52
[-1.13]
NTPC
344.9
[0.50]
ONGC
244.05
[0.33]
PNB
111.55
[-0.40]
POWER GRID
299.7
[0.62]
RIL
1549.4
[0.69]
SBI
810.35
[-0.30]
SESA GOA
436.9
[-4.23]
SHIPPINGCORP
226.8
[0.44]
SUNPHRMINDS
1672.7
[-0.01]
TATA CHEM
924.15
[-0.18]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692
[-0.18]
TATA STEEL
158.4
[-2.19]
TATAPOWERCOM
401.5
[0.16]
TCS
3378.35
[-0.82]
TECH MAHINDR
1624.5
[-0.65]
ULTRATECHCEM
12458.95
[0.12]
UNITED SPIRI
1373
[0.64]
WIPRO
265.9
[-1.35]
ZEETELEFILMS
142.45
[-2.20]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
LS Industries Ltd.
Investor Returns
BSE:
514446
ISIN:
INE345D01031
INDUSTRY:
Textiles - Weaving
BSE
Rs
34.00
Open:
34.70
Today's Range
32.66
34.70
+0.08 (+ 0.24 %)
Prev Close:
33.92
52 Week Range
22.50
267.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2885.98 Cr.
P/BV
0.00
Book Value (Rs.)
0.45
52 Week High/Low (Rs.)
268/23
FV/ML
1/1
P/E(X)
0.00
Bookclosure
25/07/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
267.50
27/09/2024
22.50
23/07/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
34.50
07/07/2025
32.02
08/07/2025
04/07/2025
35.78
30/06/2025
32.26
01/07/2025
27/06/2025
40.78
23/06/2025
34.22
27/06/2025
20/06/2025
42.43
16/06/2025
39.00
20/06/2025
13/06/2025
44.00
12/06/2025
39.39
09/06/2025
06/06/2025
43.90
02/06/2025
39.00
05/06/2025
30/05/2025
45.00
26/05/2025
41.50
30/05/2025
23/05/2025
46.00
21/05/2025
41.81
19/05/2025
16/05/2025
45.40
16/05/2025
39.25
12/05/2025
09/05/2025
44.80
05/05/2025
38.95
09/05/2025
02/05/2025
48.99
28/04/2025
42.00
02/05/2025
25/04/2025
49.20
24/04/2025
44.42
25/04/2025
17/04/2025
51.59
15/04/2025
44.50
17/04/2025
11/04/2025
49.22
11/04/2025
41.32
07/04/2025
04/04/2025
40.51
04/04/2025
36.02
02/04/2025
28/03/2025
49.50
24/03/2025
39.11
28/03/2025
21/03/2025
50.73
17/03/2025
46.37
19/03/2025
13/03/2025
54.90
10/03/2025
45.69
12/03/2025
07/03/2025
56.61
06/03/2025
47.01
04/03/2025
28/02/2025
57.00
28/02/2025
45.01
24/02/2025
21/02/2025
52.61
17/02/2025
42.87
21/02/2025
14/02/2025
67.95
10/02/2025
55.37
14/02/2025
07/02/2025
79.04
07/02/2025
61.33
03/02/2025
01/02/2025
73.80
27/01/2025
58.70
31/01/2025
24/01/2025
76.90
24/01/2025
63.20
22/01/2025
17/01/2025
89.80
13/01/2025
66.65
17/01/2025
10/01/2025
86.40
06/01/2025
74.10
09/01/2025
03/01/2025
111.50
30/12/2024
90.90
03/01/2025
31/12/2024
111.50
30/12/2024
105.93
31/12/2024
27/12/2024
136.87
23/12/2024
117.36
27/12/2024
20/12/2024
130.36
20/12/2024
107.26
16/12/2024
13/12/2024
102.16
13/12/2024
83.66
09/12/2024
06/12/2024
80.06
06/12/2024
65.88
02/12/2024
29/11/2024
62.75
29/11/2024
51.64
25/11/2024
22/11/2024
49.25
19/11/2024
42.39
21/11/2024
14/11/2024
57.64
11/11/2024
49.43
14/11/2024
08/11/2024
76.95
04/11/2024
60.67
08/11/2024
01/11/2024
96.15
28/10/2024
78.38
01/11/2024
25/10/2024
137.15
21/10/2024
101.20
25/10/2024
18/10/2024
145.10
14/10/2024
118.25
18/10/2024
11/10/2024
187.40
07/10/2024
152.70
11/10/2024
04/10/2024
230.00
30/09/2024
197.25
04/10/2024
27/09/2024
267.50
27/09/2024
220.15
23/09/2024
20/09/2024
209.70
20/09/2024
172.65
16/09/2024
13/09/2024
164.45
13/09/2024
135.35
09/09/2024
06/09/2024
128.95
06/09/2024
106.15
02/09/2024
30/08/2024
101.14
30/08/2024
81.64
26/08/2024
23/08/2024
79.27
23/08/2024
65.23
19/08/2024
16/08/2024
62.13
16/08/2024
53.69
12/08/2024
09/08/2024
51.14
09/08/2024
36.61
05/08/2024
02/08/2024
34.87
02/08/2024
28.70
29/07/2024
26/07/2024
27.34
26/07/2024
22.50
23/07/2024