HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:27PM >>
ABB
5916.05
[1.31]
ACC
1992.35
[0.67]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2500.45
[0.64]
AXIS BANK
1167
[0.14]
BAJAJ AUTO
8368.9
[0.29]
BANKOFBARODA
241.35
[0.67]
BHARTI AIRTE
2030.6
[0.01]
BHEL
264.15
[2.30]
BPCL
353.25
[-0.63]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494.9
[0.45]
COAL INDIA
385.05
[0.56]
COLGATEPALMO
2448.1
[-0.09]
DABUR INDIA
522.5
[1.87]
DLF
836.35
[-0.77]
DRREDDYSLAB
1274.3
[-0.75]
GAIL
186.1
[-3.40]
GRASIM INDS
2811.05
[-0.31]
HCLTECHNOLOG
1678.7
[-1.76]
HDFC BANK
2007.9
[0.32]
HEROMOTOCORP
4336.5
[0.92]
HIND.UNILEV
2429.85
[1.54]
HINDALCO
671.35
[-2.11]
ICICI BANK
1434.45
[-0.53]
INDIANHOTELS
750.35
[1.49]
INDUSINDBANK
849.8
[-0.11]
INFOSYS
1629.35
[-0.57]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
937.85
[-1.36]
KOTAK BANK
2223.1
[-0.06]
L&T
3576.6
[-0.81]
LUPIN
1924.15
[0.13]
MAH&MAH
3183
[0.81]
MARUTI SUZUK
12508.95
[0.72]
MTNL
49.53
[0.24]
NESTLE
2433.5
[0.65]
NIIT
128.75
[2.71]
NMDC
67.46
[-1.22]
NTPC
344.55
[0.39]
ONGC
243.8
[0.23]
PNB
111.8
[-0.18]
POWER GRID
299
[0.39]
RIL
1550.1
[0.73]
SBI
810.85
[-0.24]
SESA GOA
434
[-4.87]
SHIPPINGCORP
226.75
[0.42]
SUNPHRMINDS
1674.35
[0.09]
TATA CHEM
923.8
[-0.22]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692.4
[-0.12]
TATA STEEL
158.2
[-2.32]
TATAPOWERCOM
401.5
[0.16]
TCS
3379.25
[-0.80]
TECH MAHINDR
1625.95
[-0.56]
ULTRATECHCEM
12451
[0.06]
UNITED SPIRI
1372.1
[0.58]
WIPRO
266.4
[-1.17]
ZEETELEFILMS
142.25
[-2.33]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
LS Industries Ltd.
High Low
BSE:
514446
ISIN:
INE345D01031
INDUSTRY:
Textiles - Weaving
BSE
Rs
34.00
Open:
34.70
Today's Range
32.66
34.70
+0.08 (+ 0.24 %)
Prev Close:
33.92
52 Week Range
22.50
267.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2885.98 Cr.
P/BV
0.00
Book Value (Rs.)
0.45
52 Week High/Low (Rs.)
268/23
FV/ML
1/1
P/E(X)
0.00
Bookclosure
25/07/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
267.50
27/09/2024
22.50
23/07/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
34.50
07/07/2025
32.02
08/07/2025
04/07/2025
35.78
30/06/2025
32.26
01/07/2025
27/06/2025
40.78
23/06/2025
34.22
27/06/2025
20/06/2025
42.43
16/06/2025
39.00
20/06/2025
13/06/2025
44.00
12/06/2025
39.39
09/06/2025
06/06/2025
43.90
02/06/2025
39.00
05/06/2025
30/05/2025
45.00
26/05/2025
41.50
30/05/2025
23/05/2025
46.00
21/05/2025
41.81
19/05/2025
16/05/2025
45.40
16/05/2025
39.25
12/05/2025
09/05/2025
44.80
05/05/2025
38.95
09/05/2025
02/05/2025
48.99
28/04/2025
42.00
02/05/2025
25/04/2025
49.20
24/04/2025
44.42
25/04/2025
17/04/2025
51.59
15/04/2025
44.50
17/04/2025
11/04/2025
49.22
11/04/2025
41.32
07/04/2025
04/04/2025
40.51
04/04/2025
36.02
02/04/2025
28/03/2025
49.50
24/03/2025
39.11
28/03/2025
21/03/2025
50.73
17/03/2025
46.37
19/03/2025
13/03/2025
54.90
10/03/2025
45.69
12/03/2025
07/03/2025
56.61
06/03/2025
47.01
04/03/2025
28/02/2025
57.00
28/02/2025
45.01
24/02/2025
21/02/2025
52.61
17/02/2025
42.87
21/02/2025
14/02/2025
67.95
10/02/2025
55.37
14/02/2025
07/02/2025
79.04
07/02/2025
61.33
03/02/2025
01/02/2025
73.80
27/01/2025
58.70
31/01/2025
24/01/2025
76.90
24/01/2025
63.20
22/01/2025
17/01/2025
89.80
13/01/2025
66.65
17/01/2025
10/01/2025
86.40
06/01/2025
74.10
09/01/2025
03/01/2025
111.50
30/12/2024
90.90
03/01/2025
31/12/2024
111.50
30/12/2024
105.93
31/12/2024
27/12/2024
136.87
23/12/2024
117.36
27/12/2024
20/12/2024
130.36
20/12/2024
107.26
16/12/2024
13/12/2024
102.16
13/12/2024
83.66
09/12/2024
06/12/2024
80.06
06/12/2024
65.88
02/12/2024
29/11/2024
62.75
29/11/2024
51.64
25/11/2024
22/11/2024
49.25
19/11/2024
42.39
21/11/2024
14/11/2024
57.64
11/11/2024
49.43
14/11/2024
08/11/2024
76.95
04/11/2024
60.67
08/11/2024
01/11/2024
96.15
28/10/2024
78.38
01/11/2024
25/10/2024
137.15
21/10/2024
101.20
25/10/2024
18/10/2024
145.10
14/10/2024
118.25
18/10/2024
11/10/2024
187.40
07/10/2024
152.70
11/10/2024
04/10/2024
230.00
30/09/2024
197.25
04/10/2024
27/09/2024
267.50
27/09/2024
220.15
23/09/2024
20/09/2024
209.70
20/09/2024
172.65
16/09/2024
13/09/2024
164.45
13/09/2024
135.35
09/09/2024
06/09/2024
128.95
06/09/2024
106.15
02/09/2024
30/08/2024
101.14
30/08/2024
81.64
26/08/2024
23/08/2024
79.27
23/08/2024
65.23
19/08/2024
16/08/2024
62.13
16/08/2024
53.69
12/08/2024
09/08/2024
51.14
09/08/2024
36.61
05/08/2024
02/08/2024
34.87
02/08/2024
28.70
29/07/2024
26/07/2024
27.34
26/07/2024
22.50
23/07/2024