HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

LS Industries Ltd.

High Low

BSE: 514446ISIN: INE345D01031INDUSTRY: Textiles - Weaving

BSE   Rs 31.52   Open: 31.60   Today's Range 31.07
31.90
+0.45 (+ 1.43 %) Prev Close: 31.07 52 Week Range 28.00
267.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2675.48 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 268/28 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.50 27/09/2024 28.00 20/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202532.5002/09/202530.3801/09/2025
29/08/202532.8525/08/202529.1128/08/2025
22/08/202533.0022/08/202528.0020/08/2025
14/08/202534.4911/08/202530.1713/08/2025
08/08/202532.9904/08/202528.9907/08/2025
01/08/202534.4829/07/202531.0601/08/2025
25/07/202535.1522/07/202532.2525/07/2025
18/07/202536.7214/07/202532.5317/07/2025
11/07/202536.8011/07/202532.0208/07/2025
04/07/202535.7830/06/202532.2601/07/2025
27/06/202540.7823/06/202534.2227/06/2025
20/06/202542.4316/06/202539.0020/06/2025
13/06/202544.0012/06/202539.3909/06/2025
06/06/202543.9002/06/202539.0005/06/2025
30/05/202545.0026/05/202541.5030/05/2025
23/05/202546.0021/05/202541.8119/05/2025
16/05/202545.4016/05/202539.2512/05/2025
09/05/202544.8005/05/202538.9509/05/2025
02/05/202548.9928/04/202542.0002/05/2025
25/04/202549.2024/04/202544.4225/04/2025
17/04/202551.5915/04/202544.5017/04/2025
11/04/202549.2211/04/202541.3207/04/2025
04/04/202540.5104/04/202536.0202/04/2025
28/03/202549.5024/03/202539.1128/03/2025
21/03/202550.7317/03/202546.3719/03/2025
13/03/202554.9010/03/202545.6912/03/2025
07/03/202556.6106/03/202547.0104/03/2025
28/02/202557.0028/02/202545.0124/02/2025
21/02/202552.6117/02/202542.8721/02/2025
14/02/202567.9510/02/202555.3714/02/2025
07/02/202579.0407/02/202561.3303/02/2025
01/02/202573.8027/01/202558.7031/01/2025
24/01/202576.9024/01/202563.2022/01/2025
17/01/202589.8013/01/202566.6517/01/2025
10/01/202586.4006/01/202574.1009/01/2025
03/01/2025111.5030/12/202490.9003/01/2025
31/12/2024111.5030/12/2024105.9331/12/2024
27/12/2024136.8723/12/2024117.3627/12/2024
20/12/2024130.3620/12/2024107.2616/12/2024
13/12/2024102.1613/12/202483.6609/12/2024
06/12/202480.0606/12/202465.8802/12/2024
29/11/202462.7529/11/202451.6425/11/2024
22/11/202449.2519/11/202442.3921/11/2024
14/11/202457.6411/11/202449.4314/11/2024
08/11/202476.9504/11/202460.6708/11/2024
01/11/202496.1528/10/202478.3801/11/2024
25/10/2024137.1521/10/2024101.2025/10/2024
18/10/2024145.1014/10/2024118.2518/10/2024
11/10/2024187.4007/10/2024152.7011/10/2024
04/10/2024230.0030/09/2024197.2504/10/2024
27/09/2024267.5027/09/2024220.1523/09/2024
20/09/2024209.7020/09/2024172.6516/09/2024
13/09/2024164.4513/09/2024135.3509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by