HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:27PM >>   ABB  5916.05 ATS - Market Arrow  [1.31]  ACC  1992.35 ATS - Market Arrow  [0.67]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2500.45 ATS - Market Arrow  [0.64]  AXIS BANK  1167 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8368.9 ATS - Market Arrow  [0.29]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.67]  BHARTI AIRTE  2030.6 ATS - Market Arrow  [0.01]  BHEL  264.15 ATS - Market Arrow  [2.30]  BPCL  353.25 ATS - Market Arrow  [-0.63]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494.9 ATS - Market Arrow  [0.45]  COAL INDIA  385.05 ATS - Market Arrow  [0.56]  COLGATEPALMO  2448.1 ATS - Market Arrow  [-0.09]  DABUR INDIA  522.5 ATS - Market Arrow  [1.87]  DLF  836.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1274.3 ATS - Market Arrow  [-0.75]  GAIL  186.1 ATS - Market Arrow  [-3.40]  GRASIM INDS  2811.05 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1678.7 ATS - Market Arrow  [-1.76]  HDFC BANK  2007.9 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4336.5 ATS - Market Arrow  [0.92]  HIND.UNILEV  2429.85 ATS - Market Arrow  [1.54]  HINDALCO  671.35 ATS - Market Arrow  [-2.11]  ICICI BANK  1434.45 ATS - Market Arrow  [-0.53]  INDIANHOTELS  750.35 ATS - Market Arrow  [1.49]  INDUSINDBANK  849.8 ATS - Market Arrow  [-0.11]  INFOSYS  1629.35 ATS - Market Arrow  [-0.57]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  937.85 ATS - Market Arrow  [-1.36]  KOTAK BANK  2223.1 ATS - Market Arrow  [-0.06]  L&T  3576.6 ATS - Market Arrow  [-0.81]  LUPIN  1924.15 ATS - Market Arrow  [0.13]  MAH&MAH  3183 ATS - Market Arrow  [0.81]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [0.72]  MTNL  49.53 ATS - Market Arrow  [0.24]  NESTLE  2433.5 ATS - Market Arrow  [0.65]  NIIT  128.75 ATS - Market Arrow  [2.71]  NMDC  67.46 ATS - Market Arrow  [-1.22]  NTPC  344.55 ATS - Market Arrow  [0.39]  ONGC  243.8 ATS - Market Arrow  [0.23]  PNB  111.8 ATS - Market Arrow  [-0.18]  POWER GRID  299 ATS - Market Arrow  [0.39]  RIL  1550.1 ATS - Market Arrow  [0.73]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  434 ATS - Market Arrow  [-4.87]  SHIPPINGCORP  226.75 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1674.35 ATS - Market Arrow  [0.09]  TATA CHEM  923.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692.4 ATS - Market Arrow  [-0.12]  TATA STEEL  158.2 ATS - Market Arrow  [-2.32]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3379.25 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1625.95 ATS - Market Arrow  [-0.56]  ULTRATECHCEM  12451 ATS - Market Arrow  [0.06]  UNITED SPIRI  1372.1 ATS - Market Arrow  [0.58]  WIPRO  266.4 ATS - Market Arrow  [-1.17]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-2.33]  

LS Industries Ltd.

High Low

BSE: 514446ISIN: INE345D01031INDUSTRY: Textiles - Weaving

BSE   Rs 34.00   Open: 34.70   Today's Range 32.66
34.70
+0.08 (+ 0.24 %) Prev Close: 33.92 52 Week Range 22.50
267.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2885.98 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 268/23 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.50 27/09/2024 22.50 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202534.5007/07/202532.0208/07/2025
04/07/202535.7830/06/202532.2601/07/2025
27/06/202540.7823/06/202534.2227/06/2025
20/06/202542.4316/06/202539.0020/06/2025
13/06/202544.0012/06/202539.3909/06/2025
06/06/202543.9002/06/202539.0005/06/2025
30/05/202545.0026/05/202541.5030/05/2025
23/05/202546.0021/05/202541.8119/05/2025
16/05/202545.4016/05/202539.2512/05/2025
09/05/202544.8005/05/202538.9509/05/2025
02/05/202548.9928/04/202542.0002/05/2025
25/04/202549.2024/04/202544.4225/04/2025
17/04/202551.5915/04/202544.5017/04/2025
11/04/202549.2211/04/202541.3207/04/2025
04/04/202540.5104/04/202536.0202/04/2025
28/03/202549.5024/03/202539.1128/03/2025
21/03/202550.7317/03/202546.3719/03/2025
13/03/202554.9010/03/202545.6912/03/2025
07/03/202556.6106/03/202547.0104/03/2025
28/02/202557.0028/02/202545.0124/02/2025
21/02/202552.6117/02/202542.8721/02/2025
14/02/202567.9510/02/202555.3714/02/2025
07/02/202579.0407/02/202561.3303/02/2025
01/02/202573.8027/01/202558.7031/01/2025
24/01/202576.9024/01/202563.2022/01/2025
17/01/202589.8013/01/202566.6517/01/2025
10/01/202586.4006/01/202574.1009/01/2025
03/01/2025111.5030/12/202490.9003/01/2025
31/12/2024111.5030/12/2024105.9331/12/2024
27/12/2024136.8723/12/2024117.3627/12/2024
20/12/2024130.3620/12/2024107.2616/12/2024
13/12/2024102.1613/12/202483.6609/12/2024
06/12/202480.0606/12/202465.8802/12/2024
29/11/202462.7529/11/202451.6425/11/2024
22/11/202449.2519/11/202442.3921/11/2024
14/11/202457.6411/11/202449.4314/11/2024
08/11/202476.9504/11/202460.6708/11/2024
01/11/202496.1528/10/202478.3801/11/2024
25/10/2024137.1521/10/2024101.2025/10/2024
18/10/2024145.1014/10/2024118.2518/10/2024
11/10/2024187.4007/10/2024152.7011/10/2024
04/10/2024230.0030/09/2024197.2504/10/2024
27/09/2024267.5027/09/2024220.1523/09/2024
20/09/2024209.7020/09/2024172.6516/09/2024
13/09/2024164.4513/09/2024135.3509/09/2024
06/09/2024128.9506/09/2024106.1502/09/2024
30/08/2024101.1430/08/202481.6426/08/2024
23/08/202479.2723/08/202465.2319/08/2024
16/08/202462.1316/08/202453.6912/08/2024
09/08/202451.1409/08/202436.6105/08/2024
02/08/202434.8702/08/202428.7029/07/2024
26/07/202427.3426/07/202422.5023/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by