HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:47AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1350.8 ATS - Market Arrow  [-0.66]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2600.4 ATS - Market Arrow  [0.01]  AXIS BANK  1237.6 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  10339 ATS - Market Arrow  [1.36]  BANKOFBARODA  260.05 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1900.5 ATS - Market Arrow  [-0.68]  BHEL  403.3 ATS - Market Arrow  [0.56]  BPCL  287.8 ATS - Market Arrow  [0.44]  BRITANIAINDS  5333.7 ATS - Market Arrow  [-1.50]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  457.65 ATS - Market Arrow  [0.16]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.8 ATS - Market Arrow  [-1.10]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.85 ATS - Market Arrow  [-2.02]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1172.25 ATS - Market Arrow  [-0.58]  HDFC BANK  756.4 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4940.15 ATS - Market Arrow  [-1.30]  HIND.UNILEV  2208.55 ATS - Market Arrow  [-1.05]  HINDALCO  1084.85 ATS - Market Arrow  [3.50]  ICICI BANK  1229.8 ATS - Market Arrow  [-0.90]  INDIANHOTELS  644.05 ATS - Market Arrow  [-1.30]  INDUSINDBANK  886.6 ATS - Market Arrow  [-0.92]  INFOSYS  1194.05 ATS - Market Arrow  [-0.24]  ITC LTD  308.4 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  1210 ATS - Market Arrow  [-1.34]  KOTAK BANK  378.55 ATS - Market Arrow  [-0.86]  L&T  3923.65 ATS - Market Arrow  [0.14]  LUPIN  2287.5 ATS - Market Arrow  [0.04]  MAH&MAH  3090.45 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  12953 ATS - Market Arrow  [-0.11]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1413.5 ATS - Market Arrow  [-1.25]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.28 ATS - Market Arrow  [-1.89]  NTPC  388.15 ATS - Market Arrow  [-0.27]  ONGC  301.45 ATS - Market Arrow  [1.70]  PNB  101.3 ATS - Market Arrow  [0.00]  POWER GRID  297.8 ATS - Market Arrow  [-0.27]  RIL  1331.6 ATS - Market Arrow  [0.70]  SBI  941 ATS - Market Arrow  [-0.79]  SESA GOA  338.3 ATS - Market Arrow  [0.22]  SHIPPINGCORP  331.35 ATS - Market Arrow  [-1.78]  SUNPHRMINDS  1886.15 ATS - Market Arrow  [0.21]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1195.35 ATS - Market Arrow  [-1.23]  TATA MOTORS  362.3 ATS - Market Arrow  [0.29]  TATA STEEL  204.2 ATS - Market Arrow  [-2.44]  TATAPOWERCOM  413.9 ATS - Market Arrow  [-0.24]  TCS  2328.9 ATS - Market Arrow  [0.06]  TECH MAHINDR  1464.55 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  11240.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1293.75 ATS - Market Arrow  [-0.81]  WIPRO  195.7 ATS - Market Arrow  [0.28]  ZEETELEFILMS  82.12 ATS - Market Arrow  [-6.34]  

Yarn Syndicate Ltd.

High Low

BSE: 514378ISIN: INE564C01013INDUSTRY: Textiles - General

BSE   Rs 14.71   Open: 13.30   Today's Range 13.30
17.75
-0.21 ( -1.43 %) Prev Close: 14.92 52 Week Range 11.23
24.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.76 Cr. P/BV 0.91 Book Value (Rs.) 16.19
52 Week High/Low (Rs.) 25/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.80 28/07/2025 11.23 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202616.5018/05/202613.2019/05/2026
15/05/202618.2015/05/202613.2012/05/2026
08/05/202618.5007/05/202614.0006/05/2026
30/04/202615.6927/04/202613.2027/04/2026
24/04/202618.3021/04/202614.2621/04/2026
17/04/202615.8017/04/202613.8713/04/2026
10/04/202615.6008/04/202612.5506/04/2026
02/04/202615.9001/04/202612.0630/03/2026
27/03/202615.9427/03/202611.6423/03/2026
20/03/202614.4418/03/202612.1016/03/2026
13/03/202614.2211/03/202611.5010/03/2026
06/03/202613.8805/03/202612.1502/03/2026
27/02/202613.7824/02/202612.2125/02/2026
20/02/202616.8020/02/202612.0116/02/2026
13/02/202614.6012/02/202611.7011/02/2026
06/02/202614.6905/02/202611.2601/02/2026
30/01/202613.2528/01/202611.2330/01/2026
23/01/202613.9719/01/202612.0922/01/2026
16/01/202614.2513/01/202612.9416/01/2026
09/01/202614.2009/01/202613.0005/01/2026
02/01/202613.5731/12/202513.0030/12/2025
31/12/202513.5731/12/202513.0030/12/2025
26/12/202513.9522/12/202513.0622/12/2025
19/12/202515.7416/12/202513.2018/12/2025
12/12/202515.9412/12/202513.1108/12/2025
05/12/202515.7902/12/202513.0005/12/2025
28/11/202514.9928/11/202513.7025/11/2025
21/11/202515.6517/11/202513.7421/11/2025
14/11/202516.3412/11/202514.6511/11/2025
07/11/202516.8403/11/202515.0107/11/2025
31/10/202516.9831/10/202514.8827/10/2025
24/10/202516.0021/10/202514.2323/10/2025
17/10/202516.8413/10/202514.6616/10/2025
10/10/202516.9006/10/202515.0509/10/2025
03/10/202516.9703/10/202515.8303/10/2025
26/09/202518.7022/09/202516.1126/09/2025
19/09/202519.4115/09/202517.1018/09/2025
12/09/202520.9012/09/202518.8208/09/2025
05/09/202519.3201/09/202517.9305/09/2025
29/08/202520.0525/08/202518.9328/08/2025
22/08/202521.6018/08/202520.0522/08/2025
14/08/202521.6914/08/202520.8513/08/2025
08/08/202523.5204/08/202521.7108/08/2025
01/08/202524.8028/07/202524.0030/07/2025
25/07/202523.6225/07/202518.7221/07/2025
18/07/202521.8314/07/202519.5117/07/2025
11/07/202521.4510/07/202519.1607/07/2025
04/07/202521.6904/07/202519.1030/06/2025
27/06/202519.4727/06/202516.8524/06/2025
20/06/202518.1417/06/202516.0019/06/2025
13/06/202518.8513/06/202516.9110/06/2025
06/06/202520.0905/06/202516.5603/06/2025
30/05/202518.1726/05/202516.5530/05/2025
23/05/202518.2422/05/202517.0419/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by